🇺🇸 LUV — Southwest Airlines Co.

Industriales Compra
← Volver

Precio actual

44,44 USD

Máx. histórico

66,29

3229 días

Split 3:2 del 16/02/2001

Caída desde máximo

-32,96%

Rango 52 semanas

30,85 – 55,11

Variación hoy

-4,27%

Cierre anterior

46,42

Rango de hoy

43,78 – 46,82

Volumen hoy

6.204.673

Peor caída histórica

-78,23%

05/01/2001 → 05/03/2009

Recuperado en 1825 días

Volatilidad anualizada ⓘ

37,38%

Información
Nombre completo
Southwest Airlines Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Airlines
Empleados
73.092
PER ⓘ
21,68 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
49,89 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,7200 USD · Yield: 1,62%
Fecha de pago Importe por participación
03/09/2026 0,1800 USD
11/06/2026 0,1800 USD
12/03/2026 0,1800 USD
26/12/2025 0,1800 USD
03/09/2025 0,1800 USD
18/06/2025 0,1800 USD
12/03/2025 0,1800 USD
26/12/2024 0,1800 USD
04/09/2024 0,1800 USD
18/06/2024 0,1800 USD
05/03/2024 0,1800 USD
20/12/2023 0,1800 USD
05/09/2023 0,1800 USD
20/06/2023 0,1800 USD
07/03/2023 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/02/2001 3:2
20/07/1999 3:2
21/08/1998 3:2
28/11/1997 3:2
16/07/1993 3:2
16/07/1992 2:1
30/08/1990 3:2
30/01/1984 5:4
24/01/1983 2:1
23/10/1981 5:4
23/09/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/1985 1,14 1,16 1,12 1,14 -0,48% 2,89% 2.818.041
15/11/1985 1,15 1,17 1,14 1,14 -0,95% 2,86% 863.409
14/11/1985 1,15 1,16 1,15 1,15 +0,00% 0,95% 811.013
13/11/1985 1,17 1,17 1,15 1,15 -2,32% 1,87% 2.043.478
12/11/1985 1,17 1,18 1,16 1,18 +0,47% 1,41% 3.986.719
11/11/1985 1,17 1,18 1,14 1,17 +0,00% 3,74% 2.751.975
08/11/1985 1,15 1,19 1,15 1,17 +2,88% 3,35% 3.979.884
07/11/1985 1,13 1,16 1,13 1,14 +0,97% 2,43% 1.947.797
06/11/1985 1,14 1,14 1,12 1,13 -0,96% 1,45% 3.991.275
05/11/1985 1,12 1,14 1,11 1,14 +1,97% 2,45% 6.392.419
04/11/1985 1,10 1,13 1,10 1,12 +2,00% 3,00% 7.656.778
01/11/1985 1,07 1,10 1,07 1,10 +2,56% 2,56% 5.403.713
31/10/1985 1,05 1,07 1,03 1,07 +1,57% 3,64% 3.253.163
30/10/1985 1,05 1,05 1,02 1,05 +0,52% 3,14% 5.779.603
29/10/1985 1,01 1,06 1,01 1,05 +3,80% 5,44% 6.870.825
28/10/1985 1,00 1,02 0,99 1,01 +1,10% 2,20% 649.266
25/10/1985 1,02 1,02 1,00 1,00 -3,20% 2,16% 3.020.794
24/10/1985 1,03 1,04 1,02 1,03 +0,00% 1,59% 854.297
23/10/1985 1,04 1,05 1,03 1,03 -1,05% 2,10% 2.196.113
22/10/1985 1,04 1,06 1,04 1,04 +0,00% 2,64% 6.590.616
21/10/1985 1,05 1,05 1,04 1,04 -1,04% 1,05% 1.312.200
18/10/1985 1,06 1,06 1,03 1,05 -0,52% 2,59% 1.366.875
17/10/1985 1,05 1,06 1,05 1,06 +0,52% 0,52% 2.084.484
16/10/1985 1,05 1,05 1,03 1,05 +0,00% 2,08% 2.474.044
15/10/1985 1,10 1,10 1,04 1,05 -4,00% 5,00% 2.444.428
14/10/1985 1,08 1,10 1,07 1,10 +1,53% 2,53% 1.168.678
11/10/1985 1,06 1,09 1,06 1,08 +1,54% 2,57% 1.879.453
10/10/1985 1,06 1,08 1,06 1,06 +0,00% 2,06% 419.175
09/10/1985 1,06 1,06 1,05 1,06 +0,52% 1,56% 526.247
08/10/1985 1,03 1,06 1,03 1,06 +3,76% 2,66% 1.439.775