🇺🇸 LUV — Southwest Airlines Co.
Industriales CompraPrecio actual
46,30 USD
Máx. histórico
66,29
3233 días
Split 3:2 del 16/02/2001
Caída desde máximo
-30,16%
Rango 52 semanas
31,15 – 55,11
Variación hoy
+4,16%
Cierre anterior
44,45
Rango de hoy
45,85 – 47,01
Volumen hoy
7.893.826
Peor caída histórica
-78,23%
05/01/2001 → 05/03/2009
Recuperado en 1825 días
Volatilidad anualizada ⓘ
37,38%
- Nombre completo
- Southwest Airlines Co.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 73.092
- PER ⓘ
- 22,59 (puede no estar actualizado)
- Dividend yield
- 1,62% (puede no estar actualizado)
- Precio objetivo analistas
- 50,01 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1980
- Precio actualizado
- hace 23 horas
Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/1994 | 0,0020 USD |
| 30/11/1993 | 0,0020 USD |
| 30/08/1993 | 0,0020 USD |
| 28/05/1993 | 0,0020 USD |
| 26/02/1993 | 0,0020 USD |
| 01/12/1992 | 0,0020 USD |
| 31/08/1992 | 0,0020 USD |
| 01/06/1992 | 0,0018 USD |
| 28/02/1992 | 0,0016 USD |
| 29/11/1991 | 0,0016 USD |
| 29/08/1991 | 0,0016 USD |
| 31/05/1991 | 0,0016 USD |
| 01/03/1991 | 0,0016 USD |
| 29/11/1990 | 0,0016 USD |
| 06/09/1990 | 0,0016 USD |
| Fecha | Ratio |
|---|---|
| 16/02/2001 | 3:2 |
| 20/07/1999 | 3:2 |
| 21/08/1998 | 3:2 |
| 28/11/1997 | 3:2 |
| 16/07/1993 | 3:2 |
| 16/07/1992 | 2:1 |
| 30/08/1990 | 3:2 |
| 30/01/1984 | 5:4 |
| 24/01/1983 | 2:1 |
| 23/10/1981 | 5:4 |
| 23/09/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 28,99 | 29,33 | 28,65 | 28,68 | -0,66% | 2,35% | 6.012.300 |
| 12/09/2024 | 29,30 | 29,40 | 28,32 | 28,87 | +0,21% | 3,69% | 7.681.700 |
| 11/09/2024 | 29,39 | 29,39 | 28,21 | 28,81 | -1,50% | 4,01% | 8.536.700 |
| 10/09/2024 | 29,76 | 29,77 | 28,25 | 29,25 | -1,61% | 5,11% | 7.386.900 |
| 09/09/2024 | 29,90 | 30,15 | 29,38 | 29,73 | +0,10% | 2,58% | 10.258.200 |
| 06/09/2024 | 29,81 | 30,38 | 29,43 | 29,70 | -0,37% | 3,19% | 8.500.100 |
| 05/09/2024 | 29,79 | 30,52 | 29,62 | 29,81 | +1,02% | 3,02% | 7.387.200 |
| 04/09/2024 | 29,38 | 29,90 | 29,29 | 29,51 | -0,24% | 2,08% | 6.061.100 |
| 03/09/2024 | 29,51 | 29,88 | 29,21 | 29,58 | +2,28% | 2,27% | 9.814.100 |
| 30/08/2024 | 28,93 | 29,45 | 28,84 | 28,92 | +0,63% | 2,11% | 6.022.900 |
| 29/08/2024 | 28,88 | 29,06 | 28,65 | 28,74 | +0,21% | 1,42% | 5.303.200 |
| 28/08/2024 | 28,96 | 29,29 | 28,26 | 28,68 | -1,48% | 3,56% | 7.243.200 |
| 27/08/2024 | 28,30 | 29,36 | 27,99 | 29,11 | +3,23% | 4,84% | 11.681.500 |
| 26/08/2024 | 28,20 | 28,37 | 27,98 | 28,20 | +0,07% | 1,38% | 9.143.400 |
| 23/08/2024 | 27,15 | 28,36 | 27,04 | 28,18 | +4,64% | 4,86% | 15.426.600 |
| 22/08/2024 | 26,75 | 27,19 | 26,56 | 26,93 | +1,32% | 2,36% | 9.083.500 |
| 21/08/2024 | 26,73 | 26,76 | 26,42 | 26,58 | +0,23% | 1,27% | 12.040.000 |
| 20/08/2024 | 26,79 | 26,86 | 26,46 | 26,52 | -0,79% | 1,49% | 13.967.100 |
| 19/08/2024 | 26,38 | 26,88 | 26,38 | 26,73 | +1,52% | 1,90% | 7.598.000 |
| 16/08/2024 | 26,41 | 26,62 | 26,15 | 26,33 | -0,79% | 1,78% | 6.910.600 |
| 15/08/2024 | 25,79 | 26,55 | 25,78 | 26,54 | +4,57% | 2,99% | 10.219.300 |
| 14/08/2024 | 25,50 | 25,66 | 25,17 | 25,38 | -0,16% | 1,92% | 8.199.000 |
| 13/08/2024 | 25,62 | 25,76 | 25,32 | 25,42 | +0,16% | 1,72% | 10.654.100 |
| 12/08/2024 | 25,30 | 25,87 | 25,30 | 25,38 | +0,20% | 2,25% | 18.995.900 |
| 09/08/2024 | 25,20 | 25,41 | 25,02 | 25,33 | +0,44% | 1,55% | 17.826.400 |
| 08/08/2024 | 24,56 | 25,31 | 24,53 | 25,22 | +3,70% | 3,18% | 10.921.500 |
| 07/08/2024 | 24,62 | 25,04 | 24,29 | 24,32 | -0,08% | 3,05% | 8.399.700 |
| 06/08/2024 | 24,08 | 24,73 | 23,87 | 24,34 | +2,70% | 3,57% | 9.371.100 |
| 05/08/2024 | 23,77 | 24,47 | 23,58 | 23,70 | -5,39% | 3,74% | 15.482.900 |
| 02/08/2024 | 25,84 | 25,85 | 24,88 | 25,05 | -4,97% | 3,75% | 16.898.900 |