🇺🇸 LUMN — Lumen Technologies, Inc.
Comunicaciones MantenerPrecio actual
3,9800 USD
Máx. histórico
49,5200
7062 días
Split 3:2 del 01/04/1999
Caída desde máximo
-91,96%
Rango 52 semanas
3,8350 – 11,4300
Variación hoy
-10,96%
Cierre anterior
4,4700
Rango de hoy
3,8350 – 4,4700
Volumen hoy
25.230.263
Peor caída histórica
-95,26%
03/11/2014 → 01/11/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
40,84%
- Nombre completo
- Lumen Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Telecom Services
- Empleados
- 24.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,4889 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Lumen Technologies, Inc., a networking company, provides integrated products and services to business and mass customers in the United States and internationally. The company operates in two segments, Business and Mass Markets. It offers dark fiber and conduit, edge cloud, internet protocol (IP), voice over IP, managed security, software-defined wide area networks, unified communications and collaboration, and optical services; ethernet and VPN data networks services; and legacy services to manage cash flow, including time division multiplexing voice and private line; other legacy services, such as Synchronous Optical Network (SONET) based ethernet, legacy data hosting services, and conferencing services; and managed and professional service solutions, as well as sells communications equipment. The company also provides high speed and lower speed broadband service to residential and small business customers; local and long-distance voice services, professional services, and other ancillary services; and federal broadband and state support programs. It serves its products and services under the Lumen, CenturyLink, Black Lotus Labs, and Quantum Fiber brand name. The company was formerly known as CenturyLink, Inc. and changed its name to Lumen Technologies, Inc. in September 2020. Lumen Technologies, Inc. was incorporated in 1968 and is headquartered in Monroe, Louisiana.
| Fecha de pago | Importe por participación |
|---|---|
| 29/08/2022 | 0,2500 USD |
| 27/05/2022 | 0,2500 USD |
| 07/03/2022 | 0,2500 USD |
| 26/11/2021 | 0,2500 USD |
| 27/08/2021 | 0,2500 USD |
| 28/05/2021 | 0,2500 USD |
| 05/03/2021 | 0,2500 USD |
| 27/11/2020 | 0,2500 USD |
| 28/08/2020 | 0,2500 USD |
| 29/05/2020 | 0,2500 USD |
| 06/03/2020 | 0,2500 USD |
| 29/11/2019 | 0,2500 USD |
| 29/08/2019 | 0,2500 USD |
| 31/05/2019 | 0,2500 USD |
| 11/03/2019 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/04/1999 | 3:2 |
| 01/04/1998 | 3:2 |
| 04/01/1993 | 3:2 |
| 27/03/1989 | 3:2 |
| 02/08/1988 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 8,0900 | 8,1600 | 7,4100 | 7,4800 | -2,60% | 9,27% | 14.940.700 |
| 19/11/2025 | 7,7000 | 7,9900 | 7,4800 | 7,6800 | +0,79% | 6,62% | 11.867.800 |
| 18/11/2025 | 7,9000 | 8,0000 | 7,4800 | 7,6200 | -5,46% | 6,58% | 20.621.500 |
| 17/11/2025 | 7,9900 | 8,3900 | 7,9300 | 8,0600 | +0,88% | 5,76% | 11.937.100 |
| 14/11/2025 | 7,7500 | 8,2100 | 7,6000 | 7,9900 | -1,60% | 7,87% | 17.269.100 |
| 13/11/2025 | 8,4300 | 8,7900 | 7,9900 | 8,1200 | -5,03% | 9,49% | 22.365.700 |
| 12/11/2025 | 9,3700 | 9,6300 | 8,5200 | 8,5500 | -7,57% | 11,85% | 23.780.700 |
| 11/11/2025 | 10,3800 | 10,5000 | 9,2200 | 9,2500 | -11,82% | 12,33% | 20.068.700 |
| 10/11/2025 | 10,9000 | 11,3900 | 10,4000 | 10,4900 | -0,29% | 9,08% | 22.441.900 |
| 07/11/2025 | 10,8900 | 10,9800 | 10,1500 | 10,5200 | -3,84% | 7,62% | 21.183.300 |
| 06/11/2025 | 10,9600 | 11,4300 | 10,6000 | 10,9400 | +0,74% | 7,57% | 20.085.200 |
| 05/11/2025 | 10,6500 | 11,2900 | 10,5200 | 10,8600 | +3,04% | 7,23% | 17.833.600 |
| 04/11/2025 | 10,9800 | 11,4500 | 10,5300 | 10,5400 | -10,90% | 8,38% | 32.863.700 |
| 03/11/2025 | 10,0200 | 11,9500 | 9,6400 | 11,8300 | +15,08% | 23,05% | 43.336.700 |
| 31/10/2025 | 8,7000 | 10,4000 | 8,1400 | 10,2800 | -0,58% | 25,98% | 49.545.300 |
| 30/10/2025 | 10,5400 | 11,3200 | 10,2100 | 10,3400 | -6,00% | 10,53% | 43.047.300 |
| 29/10/2025 | 10,0400 | 11,3200 | 9,9200 | 11,0000 | +9,45% | 13,94% | 61.746.400 |
| 28/10/2025 | 9,3800 | 10,1000 | 9,2500 | 10,0500 | +7,37% | 9,06% | 44.352.900 |
| 27/10/2025 | 8,6200 | 9,4000 | 8,3800 | 9,3600 | +15,70% | 11,83% | 39.398.500 |
| 24/10/2025 | 8,0300 | 8,4000 | 7,9600 | 8,0900 | +3,85% | 5,48% | 24.351.200 |
| 23/10/2025 | 7,2500 | 7,8300 | 7,2000 | 7,7900 | +10,65% | 8,69% | 24.229.500 |
| 22/10/2025 | 7,0700 | 7,1900 | 6,7600 | 7,0400 | -1,81% | 6,08% | 12.525.600 |
| 21/10/2025 | 7,0800 | 7,3100 | 7,0200 | 7,1700 | +0,14% | 4,10% | 10.127.800 |
| 20/10/2025 | 7,0000 | 7,1700 | 6,9000 | 7,1600 | +3,77% | 3,86% | 8.464.800 |
| 17/10/2025 | 6,9600 | 7,0300 | 6,7300 | 6,9000 | -1,71% | 4,31% | 9.436.000 |
| 16/10/2025 | 7,3100 | 7,4600 | 6,9800 | 7,0200 | -3,44% | 6,57% | 9.501.100 |
| 15/10/2025 | 7,0600 | 7,4300 | 6,9300 | 7,2700 | +5,82% | 7,08% | 13.361.800 |
| 14/10/2025 | 6,5300 | 7,0300 | 6,3800 | 6,8700 | +1,78% | 9,95% | 10.958.200 |
| 13/10/2025 | 6,6500 | 6,8500 | 6,6200 | 6,7500 | +2,58% | 3,46% | 9.458.000 |
| 10/10/2025 | 6,8600 | 7,1000 | 6,5700 | 6,5800 | -3,94% | 7,73% | 12.475.200 |