🇺🇸 LULU — lululemon athletica inc.

Consumo cíclico Mantener
← Volver

Precio actual

110,79 USD

Máx. histórico

511,29

1043 días

Split 2:1 del 12/07/2011

Caída desde máximo

-78,33%

Rango 52 semanas

90,38 – 225,98

Variación hoy

-0,88%

Cierre anterior

111,77

Rango de hoy

107,55 – 113,07

Volumen hoy

1.904.591

Peor caída histórica

-92,26%

22/10/2007 → 09/03/2009

Recuperado en 640 días

Volatilidad anualizada ⓘ

48,95%

Información
Nombre completo
lululemon athletica inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
39.000
PER ⓘ
9,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,66 USD (puede no estar actualizado)
Primera cotización
27/07/2007
Precio actualizado
hace 1 hora
Sobre la empresa

lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails technical athletic apparel, footwear, and accessories for women and men under the lululemon brand in the United States, Canada, Mexico, China, Hong Kong, Taiwan, Macau, Greece, and internationally. It offers pants, shorts, tops, and jackets for athletic activities, such as yoga, running, training, and other activities. The company also provides fitness-inspired accessories. It sells its products through company-operated stores; seasonal stores, pop-ups, university campus retailers, and yoga and fitness studios; outlets; Like New, a re-commerce program; and its e-commerce website. The company was founded in 1998 and is based in Vancouver, Canada.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 200,20 208,50 199,60 207,95 +1,35% 4,45% 1.888.900
14/04/2020 203,72 206,77 201,58 205,18 +2,97% 2,55% 1.842.400
13/04/2020 202,76 203,44 197,66 199,27 -2,08% 2,85% 1.008.500
09/04/2020 199,64 206,00 198,48 203,51 +3,83% 3,77% 1.898.300
08/04/2020 196,80 200,50 194,33 196,01 +0,56% 3,14% 1.243.300
07/04/2020 202,48 203,44 194,70 194,92 -0,02% 4,32% 2.228.500
06/04/2020 188,22 195,70 185,75 194,95 +7,56% 5,29% 2.479.100
03/04/2020 184,71 184,77 179,10 181,25 -2,29% 3,07% 2.208.300
02/04/2020 182,00 185,50 177,77 185,49 +1,08% 4,25% 2.311.300
01/04/2020 181,53 187,28 181,53 183,50 -3,19% 3,17% 1.767.800
31/03/2020 193,03 194,20 188,19 189,55 -2,26% 3,11% 2.027.200
30/03/2020 188,50 196,96 183,03 193,94 +2,70% 7,39% 2.197.800
27/03/2020 192,50 195,55 184,06 188,84 -5,96% 5,97% 3.572.100
26/03/2020 197,05 202,84 189,05 200,80 +3,71% 7,00% 4.117.800
25/03/2020 195,50 202,86 192,43 193,62 +0,46% 5,34% 3.336.400
24/03/2020 183,25 194,90 180,10 192,74 +11,86% 8,08% 2.912.900
23/03/2020 165,55 180,36 165,05 172,30 +4,42% 9,25% 4.267.500
20/03/2020 163,51 182,53 162,60 165,01 +6,55% 12,19% 5.338.000
19/03/2020 136,33 162,78 136,33 154,86 +10,33% 19,40% 2.989.600
18/03/2020 135,12 140,64 128,85 140,36 -3,12% 8,73% 3.809.600
17/03/2020 141,70 156,80 136,09 144,88 +4,25% 14,62% 3.764.700
16/03/2020 155,49 155,89 138,29 138,98 -21,37% 11,32% 4.568.200
13/03/2020 175,90 176,79 162,32 176,75 +4,51% 8,23% 2.933.300
12/03/2020 179,45 180,33 167,33 169,13 -12,70% 7,24% 3.906.800
11/03/2020 199,39 201,49 191,39 193,74 -5,09% 5,07% 2.114.700
10/03/2020 206,37 206,99 197,11 204,12 +2,18% 4,79% 2.274.000
09/03/2020 202,00 208,33 194,24 199,77 -8,59% 6,98% 2.292.500
06/03/2020 213,26 223,35 212,24 218,55 -1,19% 5,21% 2.494.400
05/03/2020 225,40 227,38 216,15 221,19 -4,50% 4,98% 2.005.000
04/03/2020 231,51 232,88 221,24 231,62 +1,98% 5,03% 1.723.700