🇺🇸 LULU — lululemon athletica inc.
Consumo cíclico MantenerPrecio actual
106,95 USD
Máx. histórico
511,29
1040 días
Split 2:1 del 12/07/2011
Caída desde máximo
-79,08%
Rango 52 semanas
90,38 – 225,98
Variación hoy
-0,82%
Cierre anterior
107,83
Rango de hoy
105,11 – 107,70
Volumen hoy
2.128.986
Peor caída histórica
-92,26%
22/10/2007 → 09/03/2009
Recuperado en 640 días
Volatilidad anualizada ⓘ
48,96%
- Nombre completo
- lululemon athletica inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 39.000
- PER ⓘ
- 8,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,66 USD (puede no estar actualizado)
- Primera cotización
- 27/07/2007
- Precio actualizado
- hace 18 horas
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails technical athletic apparel, footwear, and accessories for women and men under the lululemon brand in the United States, Canada, Mexico, China, Hong Kong, Taiwan, Macau, Greece, and internationally. It offers pants, shorts, tops, and jackets for athletic activities, such as yoga, running, training, and other activities. The company also provides fitness-inspired accessories. It sells its products through company-operated stores; seasonal stores, pop-ups, university campus retailers, and yoga and fitness studios; outlets; Like New, a re-commerce program; and its e-commerce website. The company was founded in 1998 and is based in Vancouver, Canada.
| Fecha | Ratio |
|---|---|
| 12/07/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 174,74 | 177,00 | 172,15 | 173,17 | -0,55% | 2,78% | 2.902.400 |
| 06/10/2025 | 174,47 | 177,19 | 172,30 | 174,12 | -0,84% | 2,80% | 3.694.600 |
| 03/10/2025 | 178,11 | 179,11 | 175,52 | 175,59 | -1,46% | 2,02% | 3.017.900 |
| 02/10/2025 | 177,08 | 180,63 | 175,00 | 178,20 | +0,35% | 3,18% | 3.530.400 |
| 01/10/2025 | 178,25 | 181,57 | 175,95 | 177,57 | -0,20% | 3,15% | 3.482.900 |
| 30/09/2025 | 178,53 | 180,09 | 176,49 | 177,93 | -0,66% | 2,02% | 3.415.800 |
| 29/09/2025 | 177,72 | 179,40 | 176,01 | 179,11 | +1,59% | 1,91% | 3.507.800 |
| 26/09/2025 | 172,20 | 176,71 | 171,51 | 176,30 | +2,49% | 3,02% | 3.821.600 |
| 25/09/2025 | 177,11 | 177,82 | 171,01 | 172,01 | -4,02% | 3,85% | 6.628.800 |
| 24/09/2025 | 173,26 | 179,56 | 171,80 | 179,22 | +3,40% | 4,48% | 5.304.600 |
| 23/09/2025 | 172,22 | 176,17 | 171,58 | 173,33 | -0,05% | 2,67% | 6.042.600 |
| 22/09/2025 | 169,30 | 174,18 | 165,10 | 173,41 | +2,23% | 5,36% | 6.349.100 |
| 19/09/2025 | 169,70 | 170,90 | 167,53 | 169,62 | -0,08% | 1,99% | 7.885.900 |
| 18/09/2025 | 169,02 | 170,72 | 166,52 | 169,76 | +3,84% | 2,48% | 7.097.200 |
| 17/09/2025 | 162,34 | 165,69 | 162,22 | 163,48 | +0,70% | 2,14% | 4.339.900 |
| 16/09/2025 | 160,00 | 163,64 | 159,75 | 162,34 | +1,48% | 2,43% | 5.091.000 |
| 15/09/2025 | 160,73 | 162,17 | 159,25 | 159,98 | +0,07% | 1,82% | 5.576.100 |
| 12/09/2025 | 165,26 | 165,93 | 159,75 | 159,87 | -3,56% | 3,74% | 8.061.200 |
| 11/09/2025 | 163,96 | 168,59 | 163,34 | 165,78 | +1,15% | 3,20% | 6.645.300 |
| 10/09/2025 | 164,70 | 167,35 | 163,20 | 163,90 | -1,08% | 2,52% | 5.785.900 |
| 09/09/2025 | 167,83 | 169,15 | 164,38 | 165,69 | -1,43% | 2,84% | 8.678.900 |
| 08/09/2025 | 167,76 | 169,61 | 162,80 | 168,10 | +0,18% | 4,06% | 13.919.800 |
| 05/09/2025 | 165,14 | 176,18 | 163,98 | 167,80 | -18,58% | 7,39% | 36.788.900 |
| 04/09/2025 | 200,90 | 206,64 | 197,67 | 206,09 | +3,81% | 4,46% | 15.476.700 |
| 03/09/2025 | 201,30 | 203,01 | 197,61 | 198,53 | -0,84% | 2,68% | 4.083.900 |
| 02/09/2025 | 199,81 | 201,27 | 195,58 | 200,21 | -0,98% | 2,85% | 4.433.500 |
| 29/08/2025 | 204,62 | 205,80 | 200,71 | 202,20 | -1,40% | 2,49% | 3.169.700 |
| 28/08/2025 | 206,05 | 206,61 | 202,38 | 205,08 | -0,24% | 2,05% | 2.831.500 |
| 27/08/2025 | 203,80 | 207,67 | 203,50 | 205,57 | +1,50% | 2,05% | 3.423.100 |
| 26/08/2025 | 204,36 | 204,39 | 200,50 | 202,53 | +0,04% | 1,90% | 2.501.800 |