🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
46,33 USD
Máx. histórico
54,18
3710 días
Split 11:10 del 01/10/1998
Caída desde máximo
-14,49%
Rango 52 semanas
33,64 – 46,92
Variación hoy
+1,16%
Cierre anterior
45,80
Rango de hoy
44,89 – 46,92
Volumen hoy
1.589.603
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 16,31 (puede no estar actualizado)
- Dividend yield
- 4,98% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 20 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/10/2026 | 0,1900 USD |
| 22/09/2026 | 0,1900 USD |
| 21/08/2026 | 0,1900 USD |
| 23/07/2026 | 0,1900 USD |
| 22/06/2026 | 0,1900 USD |
| 21/05/2026 | 0,1900 USD |
| 22/04/2026 | 0,1900 USD |
| 23/03/2026 | 0,1900 USD |
| 20/02/2026 | 0,1900 USD |
| 22/01/2026 | 0,1900 USD |
| 23/12/2025 | 0,1900 USD |
| 20/11/2025 | 0,1900 USD |
| 23/10/2025 | 0,1900 USD |
| 22/09/2025 | 0,1900 USD |
| 21/08/2025 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2000 | 6,50 | 6,75 | 6,44 | 6,69 | +4,90% | 4,81% | 163.200 |
| 14/02/2000 | 6,50 | 6,50 | 6,25 | 6,38 | -0,97% | 3,85% | 214.200 |
| 11/02/2000 | 6,38 | 6,56 | 6,25 | 6,44 | +0,00% | 4,90% | 187.700 |
| 10/02/2000 | 6,63 | 6,75 | 6,38 | 6,44 | -4,63% | 5,66% | 496.800 |
| 09/02/2000 | 7,00 | 7,00 | 6,56 | 6,75 | -3,57% | 6,25% | 206.900 |
| 08/02/2000 | 7,50 | 7,50 | 7,00 | 7,00 | -7,44% | 6,67% | 291.700 |
| 07/02/2000 | 7,44 | 7,75 | 7,38 | 7,56 | +2,54% | 5,04% | 172.300 |
| 04/02/2000 | 7,31 | 7,38 | 7,25 | 7,38 | +0,00% | 1,71% | 109.400 |
| 03/02/2000 | 7,25 | 7,38 | 7,25 | 7,38 | +1,72% | 1,72% | 114.200 |
| 02/02/2000 | 7,38 | 7,50 | 7,25 | 7,25 | -2,52% | 3,39% | 89.200 |
| 01/02/2000 | 7,25 | 7,56 | 7,25 | 7,44 | +2,59% | 4,31% | 129.800 |
| 31/01/2000 | 7,75 | 7,75 | 7,25 | 7,25 | -4,92% | 6,45% | 153.200 |
| 28/01/2000 | 7,38 | 7,69 | 7,31 | 7,63 | +4,27% | 5,08% | 103.300 |
| 27/01/2000 | 7,13 | 7,50 | 7,13 | 7,31 | -0,85% | 5,26% | 176.100 |
| 26/01/2000 | 7,44 | 7,50 | 7,25 | 7,38 | -0,84% | 3,36% | 139.600 |
| 25/01/2000 | 7,88 | 7,88 | 7,38 | 7,44 | -4,03% | 6,35% | 280.700 |
| 24/01/2000 | 8,06 | 8,13 | 7,75 | 7,75 | -3,13% | 4,65% | 149.700 |
| 21/01/2000 | 8,13 | 8,19 | 7,88 | 8,00 | -3,03% | 3,85% | 469.700 |
| 20/01/2000 | 8,19 | 8,44 | 8,19 | 8,25 | +0,00% | 3,05% | 347.100 |
| 19/01/2000 | 8,69 | 8,75 | 8,13 | 8,25 | -5,71% | 7,19% | 116.700 |
| 18/01/2000 | 8,88 | 8,88 | 8,50 | 8,75 | +0,00% | 4,23% | 108.500 |
| 14/01/2000 | 8,63 | 8,75 | 8,56 | 8,75 | +0,00% | 2,17% | 179.300 |
| 13/01/2000 | 8,88 | 8,94 | 8,63 | 8,75 | -2,10% | 3,52% | 205.600 |
| 12/01/2000 | 8,88 | 9,06 | 8,75 | 8,94 | +0,70% | 3,52% | 134.100 |
| 11/01/2000 | 8,88 | 9,00 | 8,75 | 8,88 | -1,39% | 2,82% | 95.800 |
| 10/01/2000 | 9,06 | 9,06 | 8,81 | 9,00 | +2,86% | 2,76% | 125.800 |
| 07/01/2000 | 9,31 | 9,38 | 8,75 | 8,75 | -1,41% | 6,71% | 282.000 |
| 06/01/2000 | 8,56 | 9,00 | 8,50 | 8,88 | +5,19% | 5,84% | 157.800 |
| 05/01/2000 | 8,31 | 8,50 | 8,25 | 8,44 | +0,75% | 3,01% | 86.800 |
| 04/01/2000 | 8,56 | 8,56 | 8,31 | 8,38 | -0,74% | 2,92% | 68.900 |