🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
44,77 USD
Máx. histórico
54,18
3712 días
Split 11:10 del 01/10/1998
Caída desde máximo
-17,37%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,93%
Cierre anterior
45,65
Rango de hoy
44,70 – 45,82
Volumen hoy
670.023
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,53 (puede no estar actualizado)
- Dividend yield
- 4,99% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 1 día
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 19/10/2016 | 0,1900 USD |
| 20/09/2016 | 0,1800 USD |
| 19/08/2016 | 0,1800 USD |
| 19/07/2016 | 0,1800 USD |
| 20/06/2016 | 0,1800 USD |
| 19/05/2016 | 0,1800 USD |
| 19/04/2016 | 0,1800 USD |
| 21/03/2016 | 0,1800 USD |
| 17/02/2016 | 0,1800 USD |
| 19/01/2016 | 0,1800 USD |
| 21/12/2015 | 0,1800 USD |
| 18/11/2015 | 0,1800 USD |
| 20/10/2015 | 0,1800 USD |
| 18/09/2015 | 0,1700 USD |
| 19/08/2015 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 3,75 | 3,88 | 3,69 | 3,81 | +1,67% | 5,00% | 103.900 |
| 14/12/2000 | 3,50 | 3,81 | 3,50 | 3,75 | +7,14% | 8,93% | 127.100 |
| 13/12/2000 | 3,50 | 3,56 | 3,50 | 3,50 | +0,00% | 1,79% | 63.600 |
| 12/12/2000 | 3,38 | 3,75 | 3,38 | 3,50 | +0,00% | 11,11% | 179.400 |
| 11/12/2000 | 3,31 | 3,50 | 3,31 | 3,50 | +5,66% | 5,66% | 78.900 |
| 08/12/2000 | 3,13 | 3,38 | 3,06 | 3,31 | +8,16% | 10,00% | 91.100 |
| 07/12/2000 | 3,19 | 3,31 | 3,06 | 3,06 | -5,77% | 7,84% | 108.100 |
| 06/12/2000 | 3,38 | 3,44 | 3,25 | 3,25 | -1,89% | 5,56% | 70.500 |
| 05/12/2000 | 3,31 | 3,38 | 3,25 | 3,31 | -1,85% | 3,77% | 113.900 |
| 04/12/2000 | 3,38 | 3,50 | 3,38 | 3,38 | +0,00% | 3,70% | 67.700 |
| 01/12/2000 | 3,69 | 3,69 | 3,38 | 3,38 | -6,90% | 8,47% | 97.100 |
| 30/11/2000 | 3,75 | 3,81 | 3,50 | 3,63 | -3,33% | 8,33% | 91.200 |
| 29/11/2000 | 3,81 | 3,94 | 3,75 | 3,75 | -4,76% | 4,92% | 64.100 |
| 28/11/2000 | 3,88 | 3,94 | 3,69 | 3,94 | +1,61% | 6,45% | 108.800 |
| 27/11/2000 | 4,00 | 4,00 | 3,88 | 3,88 | -1,59% | 3,13% | 83.000 |
| 24/11/2000 | 3,81 | 3,94 | 3,81 | 3,94 | +0,00% | 3,28% | 25.800 |
| 22/11/2000 | 3,94 | 4,06 | 3,81 | 3,94 | -3,08% | 6,35% | 57.900 |
| 21/11/2000 | 4,25 | 4,31 | 4,00 | 4,06 | -4,41% | 7,35% | 69.100 |
| 20/11/2000 | 4,00 | 4,25 | 4,00 | 4,25 | +3,03% | 6,25% | 132.300 |
| 17/11/2000 | 4,25 | 4,25 | 4,13 | 4,13 | -2,94% | 2,94% | 49.200 |
| 16/11/2000 | 4,19 | 4,38 | 4,19 | 4,25 | +0,00% | 4,48% | 78.000 |
| 15/11/2000 | 4,25 | 4,38 | 4,19 | 4,25 | +0,00% | 4,41% | 85.200 |
| 14/11/2000 | 4,31 | 4,31 | 4,25 | 4,25 | +0,00% | 1,45% | 58.900 |
| 13/11/2000 | 4,00 | 4,25 | 4,00 | 4,25 | +0,00% | 6,25% | 95.400 |
| 10/11/2000 | 4,13 | 4,31 | 4,13 | 4,25 | +0,00% | 4,55% | 34.900 |
| 09/11/2000 | 4,31 | 4,38 | 4,19 | 4,25 | -2,86% | 4,35% | 96.600 |
| 08/11/2000 | 4,38 | 4,50 | 4,31 | 4,38 | -2,78% | 4,29% | 119.000 |
| 07/11/2000 | 4,13 | 4,50 | 4,13 | 4,50 | +5,88% | 9,09% | 229.000 |
| 06/11/2000 | 4,44 | 4,50 | 4,19 | 4,25 | -5,56% | 7,04% | 180.900 |
| 03/11/2000 | 4,44 | 4,50 | 4,38 | 4,50 | +2,86% | 2,82% | 75.400 |