🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
44,77 USD
Máx. histórico
54,18
3712 días
Split 11:10 del 01/10/1998
Caída desde máximo
-17,37%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,93%
Cierre anterior
45,65
Rango de hoy
44,70 – 45,82
Volumen hoy
670.023
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,53 (puede no estar actualizado)
- Dividend yield
- 4,99% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 1 día
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 19/10/2016 | 0,1900 USD |
| 20/09/2016 | 0,1800 USD |
| 19/08/2016 | 0,1800 USD |
| 19/07/2016 | 0,1800 USD |
| 20/06/2016 | 0,1800 USD |
| 19/05/2016 | 0,1800 USD |
| 19/04/2016 | 0,1800 USD |
| 21/03/2016 | 0,1800 USD |
| 17/02/2016 | 0,1800 USD |
| 19/01/2016 | 0,1800 USD |
| 21/12/2015 | 0,1800 USD |
| 18/11/2015 | 0,1800 USD |
| 20/10/2015 | 0,1800 USD |
| 18/09/2015 | 0,1700 USD |
| 19/08/2015 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2002 | 8,02 | 8,16 | 8,02 | 8,12 | +1,37% | 1,75% | 18.300 |
| 29/05/2002 | 8,08 | 8,25 | 8,00 | 8,01 | -2,08% | 3,09% | 32.600 |
| 28/05/2002 | 8,00 | 8,18 | 7,95 | 8,18 | +3,54% | 2,87% | 19.800 |
| 24/05/2002 | 8,02 | 8,17 | 7,90 | 7,90 | -1,74% | 3,37% | 41.000 |
| 23/05/2002 | 7,99 | 8,29 | 7,86 | 8,04 | +1,77% | 5,38% | 35.800 |
| 22/05/2002 | 8,20 | 8,20 | 7,81 | 7,90 | -2,47% | 4,76% | 44.300 |
| 21/05/2002 | 8,20 | 8,24 | 8,01 | 8,10 | -0,61% | 2,80% | 18.700 |
| 20/05/2002 | 8,26 | 8,37 | 8,15 | 8,15 | -1,81% | 2,66% | 14.200 |
| 17/05/2002 | 8,40 | 8,40 | 8,25 | 8,30 | -1,19% | 1,79% | 11.600 |
| 16/05/2002 | 8,26 | 8,40 | 8,25 | 8,40 | +1,57% | 1,82% | 41.000 |
| 15/05/2002 | 8,19 | 8,37 | 8,19 | 8,27 | -0,24% | 2,20% | 22.100 |
| 14/05/2002 | 8,30 | 8,30 | 8,20 | 8,29 | +0,97% | 1,20% | 22.300 |
| 13/05/2002 | 8,25 | 8,39 | 8,03 | 8,21 | +0,74% | 4,36% | 30.000 |
| 10/05/2002 | 8,21 | 8,24 | 8,02 | 8,15 | -0,61% | 2,68% | 24.200 |
| 09/05/2002 | 8,30 | 8,40 | 8,20 | 8,20 | -2,26% | 2,41% | 25.900 |
| 08/05/2002 | 8,16 | 8,42 | 8,16 | 8,39 | +1,57% | 3,19% | 34.900 |
| 07/05/2002 | 8,01 | 8,28 | 8,01 | 8,26 | +1,72% | 3,37% | 18.800 |
| 06/05/2002 | 8,11 | 8,17 | 8,01 | 8,12 | +0,12% | 1,97% | 19.600 |
| 03/05/2002 | 8,18 | 8,24 | 8,00 | 8,11 | -0,86% | 2,93% | 57.100 |
| 02/05/2002 | 8,11 | 8,24 | 8,06 | 8,18 | -0,12% | 2,22% | 22.600 |
| 01/05/2002 | 8,11 | 8,24 | 8,00 | 8,19 | +0,12% | 2,96% | 24.600 |
| 30/04/2002 | 8,05 | 8,24 | 7,94 | 8,18 | +2,89% | 3,73% | 28.300 |
| 29/04/2002 | 8,11 | 8,20 | 7,90 | 7,95 | -3,17% | 3,70% | 31.500 |
| 26/04/2002 | 8,03 | 8,29 | 7,90 | 8,21 | +0,98% | 4,86% | 31.600 |
| 25/04/2002 | 7,85 | 8,26 | 7,68 | 8,13 | +2,52% | 7,39% | 52.500 |
| 24/04/2002 | 7,90 | 8,00 | 7,90 | 7,93 | -0,88% | 1,27% | 7.100 |
| 23/04/2002 | 8,10 | 8,20 | 7,85 | 8,00 | -0,62% | 4,32% | 10.800 |
| 22/04/2002 | 7,95 | 8,15 | 7,95 | 8,05 | +0,75% | 2,52% | 21.900 |
| 19/04/2002 | 8,05 | 8,07 | 7,99 | 7,99 | -0,12% | 0,99% | 18.400 |
| 18/04/2002 | 7,99 | 8,04 | 7,89 | 8,00 | +0,25% | 1,88% | 13.200 |