🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
44,77 USD
Máx. histórico
54,18
3712 días
Split 11:10 del 01/10/1998
Caída desde máximo
-17,37%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,93%
Cierre anterior
45,65
Rango de hoy
44,70 – 45,82
Volumen hoy
670.023
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,53 (puede no estar actualizado)
- Dividend yield
- 4,99% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 1 día
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 19/10/2016 | 0,1900 USD |
| 20/09/2016 | 0,1800 USD |
| 19/08/2016 | 0,1800 USD |
| 19/07/2016 | 0,1800 USD |
| 20/06/2016 | 0,1800 USD |
| 19/05/2016 | 0,1800 USD |
| 19/04/2016 | 0,1800 USD |
| 21/03/2016 | 0,1800 USD |
| 17/02/2016 | 0,1800 USD |
| 19/01/2016 | 0,1800 USD |
| 21/12/2015 | 0,1800 USD |
| 18/11/2015 | 0,1800 USD |
| 20/10/2015 | 0,1800 USD |
| 18/09/2015 | 0,1700 USD |
| 19/08/2015 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 7,76 | 7,94 | 7,75 | 7,91 | +1,02% | 2,45% | 78.200 |
| 12/05/2003 | 7,84 | 7,86 | 7,76 | 7,83 | +0,00% | 1,28% | 58.500 |
| 09/05/2003 | 7,84 | 7,84 | 7,74 | 7,83 | +0,77% | 1,28% | 20.000 |
| 08/05/2003 | 7,75 | 7,94 | 7,75 | 7,77 | -0,38% | 2,45% | 31.500 |
| 07/05/2003 | 7,75 | 7,85 | 7,75 | 7,80 | -0,13% | 1,29% | 17.700 |
| 06/05/2003 | 7,73 | 7,86 | 7,70 | 7,81 | +1,30% | 2,07% | 46.400 |
| 05/05/2003 | 7,70 | 7,77 | 7,67 | 7,71 | +0,26% | 1,30% | 27.200 |
| 02/05/2003 | 7,70 | 7,74 | 7,66 | 7,69 | -0,13% | 1,04% | 40.900 |
| 01/05/2003 | 7,70 | 7,78 | 7,65 | 7,70 | +0,00% | 1,69% | 17.000 |
| 30/04/2003 | 7,73 | 7,75 | 7,55 | 7,70 | +0,00% | 2,59% | 19.600 |
| 29/04/2003 | 7,56 | 7,74 | 7,55 | 7,70 | +1,18% | 2,51% | 28.900 |
| 28/04/2003 | 7,31 | 7,67 | 7,31 | 7,61 | +1,33% | 4,92% | 34.700 |
| 25/04/2003 | 7,65 | 7,69 | 7,50 | 7,51 | -1,83% | 2,48% | 32.900 |
| 24/04/2003 | 7,64 | 7,71 | 7,54 | 7,65 | +0,66% | 2,23% | 32.900 |
| 23/04/2003 | 7,36 | 7,60 | 7,25 | 7,60 | +1,20% | 4,76% | 42.500 |
| 22/04/2003 | 7,31 | 7,59 | 7,31 | 7,51 | +1,35% | 3,83% | 19.600 |
| 21/04/2003 | 7,48 | 7,50 | 7,35 | 7,41 | -0,80% | 2,01% | 37.700 |
| 17/04/2003 | 7,45 | 7,59 | 7,45 | 7,47 | +0,40% | 1,88% | 211.600 |
| 16/04/2003 | 7,47 | 7,59 | 7,44 | 7,44 | +0,95% | 2,01% | 44.600 |
| 15/04/2003 | 7,19 | 7,49 | 7,16 | 7,37 | +3,22% | 4,59% | 52.500 |
| 14/04/2003 | 6,50 | 7,17 | 6,50 | 7,14 | +14,98% | 10,31% | 104.100 |
| 11/04/2003 | 6,26 | 6,30 | 6,20 | 6,21 | -0,80% | 1,60% | 14.700 |
| 10/04/2003 | 6,00 | 6,27 | 6,00 | 6,26 | -2,64% | 4,50% | 39.400 |
| 09/04/2003 | 6,54 | 6,54 | 6,40 | 6,43 | -2,28% | 2,14% | 6.600 |
| 08/04/2003 | 6,62 | 6,63 | 6,50 | 6,58 | +0,92% | 1,96% | 20.300 |
| 07/04/2003 | 6,42 | 6,62 | 6,42 | 6,52 | +1,56% | 3,12% | 13.700 |
| 04/04/2003 | 6,45 | 6,49 | 6,30 | 6,42 | -1,08% | 2,95% | 10.300 |
| 03/04/2003 | 6,49 | 6,49 | 6,40 | 6,49 | +0,62% | 1,39% | 13.700 |
| 02/04/2003 | 6,30 | 6,57 | 6,30 | 6,45 | +3,04% | 4,29% | 20.800 |
| 01/04/2003 | 6,39 | 6,39 | 6,11 | 6,26 | -0,48% | 4,38% | 36.500 |