🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
44,77 USD
Máx. histórico
54,18
3712 días
Split 11:10 del 01/10/1998
Caída desde máximo
-17,37%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,93%
Cierre anterior
45,65
Rango de hoy
44,70 – 45,82
Volumen hoy
670.023
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,53 (puede no estar actualizado)
- Dividend yield
- 4,99% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 1 día
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/01/2018 | 0,1900 USD |
| 20/12/2017 | 0,1900 USD |
| 21/11/2017 | 0,1900 USD |
| 20/10/2017 | 0,1900 USD |
| 20/09/2017 | 0,1900 USD |
| 21/08/2017 | 0,1900 USD |
| 19/07/2017 | 0,1900 USD |
| 20/06/2017 | 0,1900 USD |
| 19/05/2017 | 0,1900 USD |
| 18/04/2017 | 0,1900 USD |
| 21/03/2017 | 0,1900 USD |
| 15/02/2017 | 0,1900 USD |
| 19/01/2017 | 0,1900 USD |
| 20/12/2016 | 0,1900 USD |
| 18/11/2016 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2000 | 5,88 | 5,88 | 5,75 | 5,81 | +0,00% | 2,13% | 161.700 |
| 12/05/2000 | 5,75 | 5,88 | 5,75 | 5,81 | +2,20% | 2,17% | 161.600 |
| 11/05/2000 | 5,81 | 5,88 | 5,69 | 5,69 | +0,00% | 3,23% | 79.900 |
| 10/05/2000 | 5,63 | 5,75 | 5,63 | 5,69 | -1,09% | 2,22% | 42.400 |
| 09/05/2000 | 5,75 | 5,81 | 5,63 | 5,75 | +0,00% | 3,26% | 48.900 |
| 08/05/2000 | 5,75 | 5,94 | 5,75 | 5,75 | -2,13% | 3,26% | 51.000 |
| 05/05/2000 | 5,75 | 5,94 | 5,69 | 5,88 | +3,30% | 4,35% | 288.900 |
| 04/05/2000 | 5,63 | 5,69 | 5,56 | 5,69 | +0,00% | 2,22% | 47.800 |
| 03/05/2000 | 5,63 | 5,75 | 5,56 | 5,69 | +0,00% | 3,33% | 63.500 |
| 02/05/2000 | 5,94 | 6,00 | 5,69 | 5,69 | -5,21% | 5,26% | 121.100 |
| 01/05/2000 | 6,06 | 6,19 | 5,94 | 6,00 | +1,05% | 4,12% | 193.000 |
| 28/04/2000 | 5,50 | 5,94 | 5,50 | 5,94 | +10,47% | 7,95% | 180.900 |
| 27/04/2000 | 4,88 | 5,50 | 4,75 | 5,38 | +16,22% | 15,38% | 237.200 |
| 26/04/2000 | 4,94 | 4,94 | 4,00 | 4,63 | -6,33% | 18,99% | 628.400 |
| 25/04/2000 | 5,00 | 5,06 | 4,81 | 4,94 | -1,25% | 5,00% | 146.800 |
| 24/04/2000 | 5,00 | 5,13 | 5,00 | 5,00 | -2,44% | 2,50% | 120.800 |
| 20/04/2000 | 5,13 | 5,13 | 5,00 | 5,13 | +1,23% | 2,44% | 43.000 |
| 19/04/2000 | 5,06 | 5,19 | 5,00 | 5,06 | -2,41% | 3,70% | 117.100 |
| 18/04/2000 | 5,13 | 5,25 | 5,00 | 5,19 | +0,00% | 4,88% | 277.200 |
| 17/04/2000 | 5,19 | 5,25 | 5,19 | 5,19 | -1,19% | 1,20% | 79.600 |
| 14/04/2000 | 5,31 | 5,44 | 5,19 | 5,25 | -2,33% | 4,71% | 70.200 |
| 13/04/2000 | 5,25 | 5,56 | 5,25 | 5,38 | +1,18% | 5,95% | 169.600 |
| 12/04/2000 | 5,25 | 5,38 | 5,25 | 5,31 | +0,00% | 2,38% | 138.300 |
| 11/04/2000 | 5,31 | 5,31 | 5,25 | 5,31 | +0,00% | 1,18% | 96.200 |
| 10/04/2000 | 5,38 | 5,44 | 5,31 | 5,31 | -1,16% | 2,33% | 111.000 |
| 07/04/2000 | 5,38 | 5,38 | 5,31 | 5,38 | +1,18% | 1,16% | 47.400 |
| 06/04/2000 | 5,25 | 5,38 | 5,25 | 5,31 | +3,66% | 2,38% | 85.200 |
| 05/04/2000 | 5,19 | 5,38 | 5,13 | 5,13 | -2,38% | 4,82% | 106.800 |
| 04/04/2000 | 5,38 | 5,38 | 5,00 | 5,25 | -2,33% | 6,98% | 157.000 |
| 03/04/2000 | 5,38 | 5,44 | 5,31 | 5,38 | +0,00% | 2,33% | 104.700 |