🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
44,77 USD
Máx. histórico
54,18
3712 días
Split 11:10 del 01/10/1998
Caída desde máximo
-17,37%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,93%
Cierre anterior
45,65
Rango de hoy
44,70 – 45,82
Volumen hoy
670.023
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,53 (puede no estar actualizado)
- Dividend yield
- 4,99% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 1 día
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 22/07/2020 | 0,1900 USD |
| 19/06/2020 | 0,1900 USD |
| 20/05/2020 | 0,1900 USD |
| 21/04/2020 | 0,1900 USD |
| 20/03/2020 | 0,1900 USD |
| 19/02/2020 | 0,1900 USD |
| 22/01/2020 | 0,1900 USD |
| 20/12/2019 | 0,1900 USD |
| 20/11/2019 | 0,1900 USD |
| 22/10/2019 | 0,1900 USD |
| 19/09/2019 | 0,1900 USD |
| 21/08/2019 | 0,1900 USD |
| 22/07/2019 | 0,1900 USD |
| 19/06/2019 | 0,1900 USD |
| 22/05/2019 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2000 | 6,13 | 6,13 | 6,00 | 6,06 | +0,00% | 2,04% | 48.900 |
| 08/08/2000 | 5,94 | 6,25 | 5,88 | 6,06 | +3,19% | 6,32% | 128.200 |
| 07/08/2000 | 5,81 | 5,94 | 5,81 | 5,88 | +0,00% | 2,15% | 97.800 |
| 04/08/2000 | 5,75 | 5,94 | 5,75 | 5,88 | +2,17% | 3,26% | 151.000 |
| 03/08/2000 | 5,81 | 5,81 | 5,69 | 5,75 | -1,08% | 2,15% | 135.700 |
| 02/08/2000 | 5,81 | 5,88 | 5,75 | 5,81 | +0,00% | 2,15% | 69.700 |
| 01/08/2000 | 5,88 | 5,94 | 5,75 | 5,81 | -1,06% | 3,19% | 92.600 |
| 31/07/2000 | 5,88 | 5,94 | 5,81 | 5,88 | +0,00% | 2,13% | 120.700 |
| 28/07/2000 | 5,81 | 5,88 | 5,75 | 5,88 | +1,08% | 2,15% | 76.700 |
| 27/07/2000 | 5,94 | 6,00 | 5,81 | 5,81 | -2,11% | 3,16% | 122.300 |
| 26/07/2000 | 5,94 | 6,00 | 5,94 | 5,94 | -1,04% | 1,05% | 84.200 |
| 25/07/2000 | 5,94 | 6,00 | 5,88 | 6,00 | +0,00% | 2,11% | 41.800 |
| 24/07/2000 | 6,00 | 6,00 | 5,88 | 6,00 | +0,00% | 2,08% | 100.600 |
| 21/07/2000 | 5,94 | 6,00 | 5,94 | 6,00 | +0,00% | 1,05% | 51.300 |
| 20/07/2000 | 6,00 | 6,00 | 5,88 | 6,00 | +0,00% | 2,08% | 59.900 |
| 19/07/2000 | 6,00 | 6,00 | 5,88 | 6,00 | +1,05% | 2,08% | 75.700 |
| 18/07/2000 | 6,06 | 6,06 | 5,88 | 5,94 | -1,04% | 3,09% | 86.800 |
| 17/07/2000 | 6,06 | 6,06 | 6,00 | 6,00 | +0,00% | 1,03% | 66.500 |
| 14/07/2000 | 6,06 | 6,06 | 6,00 | 6,00 | +0,00% | 1,03% | 75.800 |
| 13/07/2000 | 6,00 | 6,13 | 6,00 | 6,00 | +0,00% | 2,08% | 51.500 |
| 12/07/2000 | 6,13 | 6,13 | 6,00 | 6,00 | -2,04% | 2,04% | 84.000 |
| 11/07/2000 | 6,19 | 6,19 | 6,00 | 6,13 | -1,01% | 3,03% | 129.600 |
| 10/07/2000 | 6,06 | 6,25 | 6,00 | 6,19 | +2,06% | 4,12% | 183.500 |
| 07/07/2000 | 6,19 | 6,25 | 6,00 | 6,06 | -1,02% | 4,04% | 80.100 |
| 06/07/2000 | 6,00 | 6,19 | 6,00 | 6,13 | +1,03% | 3,13% | 54.800 |
| 05/07/2000 | 5,94 | 6,13 | 5,94 | 6,06 | +2,11% | 3,16% | 64.100 |
| 03/07/2000 | 5,88 | 6,13 | 5,88 | 5,94 | -0,26% | 4,26% | 70.900 |
| 30/06/2000 | 5,81 | 6,06 | 5,69 | 5,95 | +1,33% | 6,45% | 556.500 |
| 29/06/2000 | 6,13 | 6,13 | 5,88 | 5,88 | -6,00% | 4,08% | 241.900 |
| 28/06/2000 | 6,19 | 6,44 | 6,19 | 6,25 | +2,04% | 4,04% | 135.300 |