🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
44,77 USD
Máx. histórico
54,18
3712 días
Split 11:10 del 01/10/1998
Caída desde máximo
-17,37%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,93%
Cierre anterior
45,65
Rango de hoy
44,70 – 45,82
Volumen hoy
670.023
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,53 (puede no estar actualizado)
- Dividend yield
- 4,99% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 1 día
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 20/10/2021 | 0,1900 USD |
| 21/09/2021 | 0,1900 USD |
| 20/08/2021 | 0,1900 USD |
| 21/07/2021 | 0,1900 USD |
| 21/06/2021 | 0,1900 USD |
| 19/05/2021 | 0,1900 USD |
| 21/04/2021 | 0,1900 USD |
| 22/03/2021 | 0,1900 USD |
| 17/02/2021 | 0,1900 USD |
| 20/01/2021 | 0,1900 USD |
| 22/12/2020 | 0,1900 USD |
| 19/11/2020 | 0,1900 USD |
| 21/10/2020 | 0,1900 USD |
| 21/09/2020 | 0,1900 USD |
| 20/08/2020 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 4,55 | 4,61 | 4,52 | 4,55 | -0,22% | 1,98% | 27.700 |
| 04/09/2001 | 4,60 | 4,60 | 4,51 | 4,56 | -0,65% | 1,96% | 34.500 |
| 31/08/2001 | 4,58 | 4,65 | 4,46 | 4,59 | +0,88% | 4,15% | 18.900 |
| 30/08/2001 | 4,45 | 4,55 | 4,41 | 4,55 | +1,11% | 3,15% | 38.700 |
| 29/08/2001 | 4,59 | 4,60 | 4,45 | 4,50 | -1,96% | 3,27% | 27.800 |
| 28/08/2001 | 4,58 | 4,65 | 4,43 | 4,59 | -1,92% | 4,80% | 63.000 |
| 27/08/2001 | 4,80 | 4,80 | 4,55 | 4,68 | -3,31% | 5,21% | 36.200 |
| 24/08/2001 | 4,83 | 4,88 | 4,80 | 4,84 | -0,41% | 1,66% | 23.900 |
| 23/08/2001 | 4,89 | 4,89 | 4,83 | 4,86 | +0,62% | 1,23% | 29.100 |
| 22/08/2001 | 4,80 | 4,92 | 4,77 | 4,83 | -0,21% | 3,13% | 14.400 |
| 21/08/2001 | 4,83 | 4,90 | 4,82 | 4,84 | -1,02% | 1,66% | 68.100 |
| 20/08/2001 | 4,89 | 4,94 | 4,84 | 4,89 | +2,09% | 2,04% | 21.200 |
| 17/08/2001 | 4,81 | 4,86 | 4,76 | 4,79 | -1,84% | 2,08% | 24.500 |
| 16/08/2001 | 4,83 | 4,92 | 4,75 | 4,88 | -1,01% | 3,52% | 41.800 |
| 15/08/2001 | 4,95 | 4,95 | 4,80 | 4,93 | -0,20% | 3,03% | 55.400 |
| 14/08/2001 | 4,83 | 4,97 | 4,83 | 4,94 | +1,65% | 2,90% | 98.700 |
| 13/08/2001 | 4,77 | 4,86 | 4,77 | 4,86 | +1,25% | 1,89% | 115.400 |
| 10/08/2001 | 4,79 | 4,87 | 4,76 | 4,80 | +0,63% | 2,30% | 72.300 |
| 09/08/2001 | 4,77 | 4,85 | 4,76 | 4,77 | -1,65% | 1,89% | 29.900 |
| 08/08/2001 | 4,75 | 4,87 | 4,75 | 4,85 | +1,04% | 2,53% | 31.600 |
| 07/08/2001 | 4,75 | 4,85 | 4,75 | 4,80 | +0,63% | 2,11% | 27.900 |
| 06/08/2001 | 4,72 | 4,77 | 4,70 | 4,77 | +1,06% | 1,48% | 23.700 |
| 03/08/2001 | 4,61 | 4,72 | 4,55 | 4,72 | +1,07% | 3,69% | 28.500 |
| 02/08/2001 | 4,54 | 4,67 | 4,54 | 4,67 | +1,08% | 2,86% | 42.900 |
| 01/08/2001 | 4,60 | 4,62 | 4,60 | 4,62 | +0,22% | 0,43% | 29.500 |
| 31/07/2001 | 4,43 | 4,62 | 4,43 | 4,61 | +1,77% | 4,29% | 49.500 |
| 30/07/2001 | 4,50 | 4,60 | 4,50 | 4,53 | -0,88% | 2,22% | 17.500 |
| 27/07/2001 | 4,50 | 4,62 | 4,50 | 4,57 | +0,44% | 2,67% | 26.500 |
| 26/07/2001 | 4,59 | 4,70 | 4,52 | 4,55 | -1,09% | 3,92% | 71.800 |
| 25/07/2001 | 4,45 | 4,70 | 4,44 | 4,60 | +4,07% | 5,84% | 101.700 |