🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
45,65 USD
Máx. histórico
54,18
3711 días
Split 11:10 del 01/10/1998
Caída desde máximo
-15,74%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,47%
Cierre anterior
46,33
Rango de hoy
45,38 – 46,79
Volumen hoy
1.437.798
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,62 (puede no estar actualizado)
- Dividend yield
- 4,92% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 18 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 19/04/2024 | 0,1900 USD |
| 20/03/2024 | 0,1900 USD |
| 20/02/2024 | 0,1900 USD |
| 22/01/2024 | 0,1900 USD |
| 20/12/2023 | 0,1900 USD |
| 21/11/2023 | 0,1900 USD |
| 20/10/2023 | 0,1900 USD |
| 20/09/2023 | 0,1900 USD |
| 22/08/2023 | 0,1900 USD |
| 20/07/2023 | 0,1900 USD |
| 21/06/2023 | 0,1900 USD |
| 22/05/2023 | 0,1900 USD |
| 19/04/2023 | 0,1900 USD |
| 22/03/2023 | 0,1900 USD |
| 16/02/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2002 | 7,99 | 8,22 | 7,90 | 7,91 | -1,00% | 4,01% | 61.200 |
| 15/04/2002 | 7,90 | 8,04 | 7,86 | 7,99 | +1,14% | 2,28% | 19.200 |
| 12/04/2002 | 7,95 | 8,03 | 7,88 | 7,90 | -0,63% | 1,89% | 21.400 |
| 11/04/2002 | 8,01 | 8,14 | 7,82 | 7,95 | -1,36% | 4,00% | 32.300 |
| 10/04/2002 | 8,00 | 8,15 | 7,90 | 8,06 | -0,37% | 3,13% | 42.800 |
| 09/04/2002 | 8,24 | 8,25 | 7,76 | 8,09 | -1,70% | 5,95% | 83.000 |
| 08/04/2002 | 8,02 | 8,30 | 7,90 | 8,23 | +2,62% | 4,99% | 114.400 |
| 05/04/2002 | 7,53 | 8,02 | 7,53 | 8,02 | +5,11% | 6,51% | 88.400 |
| 04/04/2002 | 7,71 | 7,76 | 7,57 | 7,63 | +1,60% | 2,46% | 15.000 |
| 03/04/2002 | 7,72 | 7,76 | 7,45 | 7,51 | -3,22% | 4,02% | 22.200 |
| 02/04/2002 | 7,90 | 7,94 | 7,65 | 7,76 | -1,15% | 3,67% | 35.200 |
| 01/04/2002 | 7,85 | 7,98 | 7,70 | 7,85 | -0,38% | 3,57% | 33.700 |
| 28/03/2002 | 7,66 | 7,89 | 7,66 | 7,88 | +4,23% | 3,00% | 70.400 |
| 27/03/2002 | 7,25 | 7,60 | 7,21 | 7,56 | +4,28% | 5,38% | 63.600 |
| 26/03/2002 | 7,12 | 7,25 | 7,06 | 7,25 | +2,98% | 2,67% | 48.700 |
| 25/03/2002 | 7,12 | 7,12 | 7,00 | 7,04 | -1,26% | 1,69% | 55.600 |
| 22/03/2002 | 7,14 | 7,23 | 7,08 | 7,13 | -1,52% | 2,10% | 53.800 |
| 21/03/2002 | 7,16 | 7,24 | 7,05 | 7,24 | +0,56% | 2,65% | 54.100 |
| 20/03/2002 | 7,21 | 7,22 | 7,15 | 7,20 | -0,96% | 0,97% | 73.800 |
| 19/03/2002 | 7,09 | 7,27 | 7,09 | 7,27 | +3,71% | 2,54% | 80.000 |
| 18/03/2002 | 6,72 | 7,01 | 6,71 | 7,01 | +4,32% | 4,46% | 120.200 |
| 15/03/2002 | 6,74 | 6,74 | 6,66 | 6,72 | -0,30% | 1,19% | 69.500 |
| 14/03/2002 | 6,65 | 6,75 | 6,61 | 6,74 | +1,05% | 2,11% | 42.800 |
| 13/03/2002 | 6,56 | 6,72 | 6,56 | 6,67 | +0,30% | 2,44% | 22.100 |
| 12/03/2002 | 6,68 | 6,68 | 6,55 | 6,65 | +0,76% | 1,95% | 31.500 |
| 11/03/2002 | 6,69 | 6,69 | 6,57 | 6,60 | +0,00% | 1,79% | 14.600 |
| 08/03/2002 | 6,70 | 6,80 | 6,56 | 6,60 | +0,00% | 3,58% | 21.300 |
| 07/03/2002 | 6,57 | 6,60 | 6,52 | 6,60 | +0,46% | 1,22% | 21.500 |
| 06/03/2002 | 6,64 | 6,70 | 6,51 | 6,57 | -0,76% | 2,86% | 32.700 |
| 05/03/2002 | 6,70 | 6,80 | 6,51 | 6,62 | -0,60% | 4,33% | 41.300 |