🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
44,77 USD
Máx. histórico
54,18
3712 días
Split 11:10 del 01/10/1998
Caída desde máximo
-17,37%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,93%
Cierre anterior
45,65
Rango de hoy
44,70 – 45,82
Volumen hoy
670.023
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,53 (puede no estar actualizado)
- Dividend yield
- 4,99% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 1 día
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 24/09/1993 | 0,2273 USD |
| 24/06/1993 | 0,2273 USD |
| 25/03/1993 | 0,2273 USD |
| 24/12/1992 | 0,2273 USD |
| 02/10/1992 | 0,2273 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2022 | 39,52 | 39,67 | 39,11 | 39,14 | -1,51% | 1,42% | 186.300 |
| 19/07/2022 | 39,75 | 40,00 | 39,47 | 39,74 | +0,56% | 1,33% | 190.800 |
| 18/07/2022 | 39,92 | 40,24 | 39,46 | 39,52 | -0,85% | 1,95% | 188.300 |
| 15/07/2022 | 40,00 | 40,17 | 39,59 | 39,86 | +0,81% | 1,45% | 237.100 |
| 14/07/2022 | 38,60 | 39,63 | 38,57 | 39,54 | +1,28% | 2,75% | 211.500 |
| 13/07/2022 | 39,10 | 39,30 | 38,65 | 39,04 | -0,64% | 1,66% | 135.100 |
| 12/07/2022 | 38,80 | 39,44 | 38,66 | 39,29 | +1,52% | 2,01% | 257.200 |
| 11/07/2022 | 38,54 | 38,81 | 38,32 | 38,70 | +0,89% | 1,27% | 231.400 |
| 08/07/2022 | 38,48 | 38,60 | 38,15 | 38,36 | +0,26% | 1,17% | 180.600 |
| 07/07/2022 | 38,48 | 38,63 | 38,19 | 38,26 | -0,10% | 1,14% | 167.000 |
| 06/07/2022 | 38,48 | 38,74 | 37,96 | 38,30 | -0,47% | 2,03% | 285.100 |
| 05/07/2022 | 39,03 | 39,03 | 37,72 | 38,48 | -0,88% | 3,36% | 276.000 |
| 01/07/2022 | 38,28 | 38,97 | 38,16 | 38,82 | +1,12% | 2,12% | 247.400 |
| 30/06/2022 | 38,50 | 38,75 | 38,14 | 38,39 | -0,98% | 1,58% | 289.700 |
| 29/06/2022 | 38,61 | 38,92 | 38,44 | 38,77 | +0,21% | 1,24% | 215.700 |
| 28/06/2022 | 39,05 | 39,30 | 38,66 | 38,69 | -0,18% | 1,64% | 163.900 |
| 27/06/2022 | 38,92 | 39,28 | 38,62 | 38,76 | -0,39% | 1,70% | 222.300 |
| 24/06/2022 | 38,72 | 39,05 | 38,68 | 38,91 | +0,54% | 0,96% | 504.900 |
| 23/06/2022 | 38,16 | 38,91 | 37,83 | 38,70 | +1,34% | 2,83% | 221.600 |
| 22/06/2022 | 37,52 | 38,86 | 37,22 | 38,19 | +1,06% | 4,37% | 272.300 |
| 21/06/2022 | 37,72 | 38,65 | 37,45 | 37,79 | +1,64% | 3,18% | 280.700 |
| 17/06/2022 | 36,94 | 37,40 | 36,73 | 37,18 | +0,65% | 1,81% | 435.900 |
| 16/06/2022 | 36,47 | 37,20 | 36,08 | 36,94 | -0,75% | 3,07% | 293.700 |
| 15/06/2022 | 35,89 | 37,66 | 35,89 | 37,22 | +4,26% | 4,93% | 241.600 |
| 14/06/2022 | 36,56 | 36,68 | 35,36 | 35,70 | -2,70% | 3,61% | 291.300 |
| 13/06/2022 | 37,92 | 38,24 | 36,54 | 36,69 | -4,90% | 4,48% | 281.600 |
| 10/06/2022 | 38,66 | 38,83 | 38,17 | 38,58 | -0,57% | 1,71% | 180.000 |
| 09/06/2022 | 39,05 | 39,19 | 38,65 | 38,80 | -0,46% | 1,38% | 189.700 |
| 08/06/2022 | 38,93 | 39,35 | 38,59 | 38,98 | -0,69% | 1,95% | 318.200 |
| 07/06/2022 | 38,05 | 39,27 | 37,94 | 39,25 | +2,99% | 3,50% | 297.200 |