🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
44,98 USD
Máx. histórico
54,18
3715 días
Split 11:10 del 01/10/1998
Caída desde máximo
-16,98%
Rango 52 semanas
33,64 – 46,92
Variación hoy
+0,47%
Cierre anterior
44,77
Rango de hoy
44,84 – 45,63
Volumen hoy
618.365
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,55 (puede no estar actualizado)
- Dividend yield
- 5,09% (puede no estar actualizado)
- Precio objetivo analistas
- 47,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 14 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/1997 | 0,3318 USD |
| 26/03/1997 | 0,3091 USD |
| 27/12/1996 | 0,3091 USD |
| 26/09/1996 | 0,3091 USD |
| 26/06/1996 | 0,3091 USD |
| 27/03/1996 | 0,2864 USD |
| 27/12/1995 | 0,2864 USD |
| 27/09/1995 | 0,2864 USD |
| 28/06/1995 | 0,2636 USD |
| 27/03/1995 | 0,2636 USD |
| 23/12/1994 | 0,2636 USD |
| 26/09/1994 | 0,2455 USD |
| 24/06/1994 | 0,2455 USD |
| 15/03/1994 | 0,2455 USD |
| 27/12/1993 | 0,2455 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2000 | 5,38 | 5,44 | 5,31 | 5,38 | +0,00% | 2,33% | 104.700 |
| 31/03/2000 | 5,31 | 5,44 | 5,31 | 5,38 | +0,00% | 2,35% | 129.500 |
| 30/03/2000 | 5,38 | 5,44 | 5,31 | 5,38 | +0,00% | 2,33% | 92.300 |
| 29/03/2000 | 5,25 | 5,38 | 5,19 | 5,38 | +2,38% | 3,57% | 124.700 |
| 28/03/2000 | 5,50 | 5,50 | 5,25 | 5,25 | -4,55% | 4,55% | 233.100 |
| 27/03/2000 | 5,50 | 5,50 | 5,44 | 5,50 | +0,00% | 1,14% | 148.600 |
| 24/03/2000 | 5,50 | 5,56 | 5,44 | 5,50 | +0,00% | 2,27% | 83.100 |
| 23/03/2000 | 5,44 | 5,56 | 5,38 | 5,50 | +1,15% | 3,45% | 135.900 |
| 22/03/2000 | 5,50 | 5,56 | 5,44 | 5,44 | -1,14% | 2,27% | 56.300 |
| 21/03/2000 | 5,50 | 5,56 | 5,44 | 5,50 | +0,00% | 2,27% | 210.700 |
| 20/03/2000 | 5,50 | 5,56 | 5,50 | 5,50 | +0,00% | 1,14% | 151.600 |
| 17/03/2000 | 5,56 | 5,56 | 5,50 | 5,50 | -1,12% | 1,12% | 141.000 |
| 16/03/2000 | 5,56 | 5,63 | 5,50 | 5,56 | +1,14% | 2,25% | 111.200 |
| 15/03/2000 | 5,44 | 5,63 | 5,44 | 5,50 | +0,00% | 3,45% | 168.200 |
| 14/03/2000 | 5,56 | 5,56 | 5,44 | 5,50 | -1,12% | 2,25% | 150.400 |
| 13/03/2000 | 5,31 | 5,63 | 5,25 | 5,56 | +0,00% | 7,06% | 172.400 |
| 10/03/2000 | 5,56 | 5,63 | 5,50 | 5,56 | -1,11% | 2,25% | 402.200 |
| 09/03/2000 | 5,50 | 5,75 | 5,50 | 5,63 | +1,12% | 4,55% | 186.600 |
| 08/03/2000 | 5,50 | 5,56 | 5,38 | 5,56 | +2,30% | 3,41% | 293.600 |
| 07/03/2000 | 5,38 | 5,56 | 5,38 | 5,44 | -1,14% | 3,49% | 299.100 |
| 06/03/2000 | 5,50 | 5,50 | 5,44 | 5,50 | -2,22% | 1,14% | 262.100 |
| 03/03/2000 | 5,63 | 5,63 | 5,50 | 5,63 | +0,00% | 2,22% | 201.800 |
| 02/03/2000 | 5,63 | 5,63 | 5,44 | 5,63 | +0,00% | 3,33% | 186.100 |
| 01/03/2000 | 5,88 | 5,94 | 5,56 | 5,63 | -4,26% | 6,38% | 203.800 |
| 29/02/2000 | 5,94 | 6,00 | 5,88 | 5,88 | -1,05% | 2,11% | 187.600 |
| 28/02/2000 | 5,88 | 6,00 | 5,81 | 5,94 | +1,06% | 3,19% | 105.700 |
| 25/02/2000 | 6,00 | 6,00 | 5,81 | 5,88 | -2,08% | 3,13% | 259.600 |
| 24/02/2000 | 5,94 | 6,00 | 5,81 | 6,00 | +2,13% | 3,16% | 372.300 |
| 23/02/2000 | 6,06 | 6,06 | 5,88 | 5,88 | -3,09% | 3,09% | 252.900 |
| 22/02/2000 | 6,31 | 6,38 | 6,00 | 6,06 | -4,90% | 5,94% | 227.000 |