🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
44,98 USD
Máx. histórico
54,18
3715 días
Split 11:10 del 01/10/1998
Caída desde máximo
-16,98%
Rango 52 semanas
33,64 – 46,92
Variación hoy
+0,47%
Cierre anterior
44,77
Rango de hoy
44,84 – 45,63
Volumen hoy
618.365
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,55 (puede no estar actualizado)
- Dividend yield
- 5,09% (puede no estar actualizado)
- Precio objetivo analistas
- 47,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 17 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/1997 | 0,3318 USD |
| 26/03/1997 | 0,3091 USD |
| 27/12/1996 | 0,3091 USD |
| 26/09/1996 | 0,3091 USD |
| 26/06/1996 | 0,3091 USD |
| 27/03/1996 | 0,2864 USD |
| 27/12/1995 | 0,2864 USD |
| 27/09/1995 | 0,2864 USD |
| 28/06/1995 | 0,2636 USD |
| 27/03/1995 | 0,2636 USD |
| 23/12/1994 | 0,2636 USD |
| 26/09/1994 | 0,2455 USD |
| 24/06/1994 | 0,2455 USD |
| 15/03/1994 | 0,2455 USD |
| 27/12/1993 | 0,2455 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2001 | 3,90 | 4,00 | 3,90 | 3,99 | +2,31% | 2,56% | 142.600 |
| 15/03/2001 | 3,95 | 3,95 | 3,75 | 3,90 | -2,26% | 5,06% | 467.900 |
| 14/03/2001 | 4,07 | 4,07 | 3,99 | 3,99 | -1,97% | 1,97% | 97.800 |
| 13/03/2001 | 4,05 | 4,10 | 4,01 | 4,07 | +0,49% | 2,22% | 89.700 |
| 12/03/2001 | 4,13 | 4,13 | 4,01 | 4,05 | -3,57% | 2,91% | 117.200 |
| 09/03/2001 | 4,10 | 4,25 | 4,04 | 4,20 | +3,45% | 5,12% | 54.700 |
| 08/03/2001 | 4,06 | 4,09 | 4,05 | 4,06 | -0,49% | 0,99% | 55.700 |
| 07/03/2001 | 4,02 | 4,17 | 4,02 | 4,08 | +0,49% | 3,73% | 43.800 |
| 06/03/2001 | 4,04 | 4,08 | 4,01 | 4,06 | +1,25% | 1,73% | 49.500 |
| 05/03/2001 | 4,04 | 4,05 | 4,01 | 4,01 | -0,74% | 0,99% | 24.000 |
| 02/03/2001 | 4,05 | 4,10 | 4,00 | 4,04 | -0,98% | 2,47% | 31.200 |
| 01/03/2001 | 4,01 | 4,08 | 4,00 | 4,08 | +1,49% | 2,00% | 31.600 |
| 28/02/2001 | 4,05 | 4,09 | 4,00 | 4,02 | -0,99% | 2,22% | 64.300 |
| 27/02/2001 | 4,27 | 4,27 | 4,05 | 4,06 | -2,64% | 5,15% | 37.700 |
| 26/02/2001 | 4,13 | 4,19 | 4,11 | 4,17 | +1,46% | 1,94% | 47.700 |
| 23/02/2001 | 4,05 | 4,13 | 4,02 | 4,11 | +0,24% | 2,72% | 50.100 |
| 22/02/2001 | 3,95 | 4,13 | 3,95 | 4,10 | +2,50% | 4,56% | 48.900 |
| 21/02/2001 | 4,04 | 4,04 | 3,87 | 4,00 | -1,23% | 4,21% | 206.700 |
| 20/02/2001 | 4,14 | 4,17 | 4,05 | 4,05 | -2,41% | 2,90% | 119.600 |
| 16/02/2001 | 4,14 | 4,20 | 4,12 | 4,15 | +0,00% | 1,93% | 48.200 |
| 15/02/2001 | 4,14 | 4,20 | 4,14 | 4,15 | +0,24% | 1,45% | 55.800 |
| 14/02/2001 | 4,19 | 4,19 | 4,11 | 4,14 | -0,96% | 1,91% | 32.900 |
| 13/02/2001 | 4,11 | 4,19 | 4,11 | 4,18 | +0,24% | 1,95% | 30.900 |
| 12/02/2001 | 4,11 | 4,19 | 4,11 | 4,17 | -0,95% | 1,95% | 33.400 |
| 09/02/2001 | 4,35 | 4,35 | 4,10 | 4,21 | -0,71% | 5,75% | 70.800 |
| 08/02/2001 | 4,15 | 4,28 | 4,12 | 4,24 | +2,17% | 3,86% | 55.600 |
| 07/02/2001 | 4,15 | 4,30 | 4,15 | 4,15 | -0,24% | 3,61% | 50.500 |
| 06/02/2001 | 4,15 | 4,20 | 4,12 | 4,16 | -0,24% | 1,93% | 39.500 |
| 05/02/2001 | 4,20 | 4,25 | 4,13 | 4,17 | -3,25% | 2,86% | 70.000 |
| 02/02/2001 | 4,37 | 4,45 | 4,26 | 4,31 | -3,58% | 4,35% | 64.100 |