🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
44,98 USD
Máx. histórico
54,18
3715 días
Split 11:10 del 01/10/1998
Caída desde máximo
-16,98%
Rango 52 semanas
33,64 – 46,92
Variación hoy
+0,47%
Cierre anterior
44,77
Rango de hoy
44,84 – 45,63
Volumen hoy
618.365
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,55 (puede no estar actualizado)
- Dividend yield
- 5,09% (puede no estar actualizado)
- Precio objetivo analistas
- 47,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 7 horas
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/1997 | 0,3318 USD |
| 26/03/1997 | 0,3091 USD |
| 27/12/1996 | 0,3091 USD |
| 26/09/1996 | 0,3091 USD |
| 26/06/1996 | 0,3091 USD |
| 27/03/1996 | 0,2864 USD |
| 27/12/1995 | 0,2864 USD |
| 27/09/1995 | 0,2864 USD |
| 28/06/1995 | 0,2636 USD |
| 27/03/1995 | 0,2636 USD |
| 23/12/1994 | 0,2636 USD |
| 26/09/1994 | 0,2455 USD |
| 24/06/1994 | 0,2455 USD |
| 15/03/1994 | 0,2455 USD |
| 27/12/1993 | 0,2455 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2002 | 6,64 | 6,70 | 6,51 | 6,57 | -0,76% | 2,86% | 32.700 |
| 05/03/2002 | 6,70 | 6,80 | 6,51 | 6,62 | -0,60% | 4,33% | 41.300 |
| 04/03/2002 | 6,51 | 6,70 | 6,51 | 6,66 | +1,68% | 2,92% | 18.000 |
| 01/03/2002 | 6,61 | 6,70 | 6,51 | 6,55 | -2,24% | 2,87% | 15.300 |
| 28/02/2002 | 6,68 | 6,70 | 6,56 | 6,70 | +0,90% | 2,10% | 26.300 |
| 27/02/2002 | 6,65 | 6,65 | 6,61 | 6,64 | +1,22% | 0,60% | 8.300 |
| 26/02/2002 | 6,64 | 6,67 | 6,55 | 6,56 | -1,06% | 1,81% | 14.000 |
| 25/02/2002 | 6,56 | 6,68 | 6,56 | 6,63 | -0,75% | 1,83% | 15.900 |
| 22/02/2002 | 6,58 | 6,68 | 6,50 | 6,68 | +1,52% | 2,74% | 23.600 |
| 21/02/2002 | 6,52 | 6,70 | 6,52 | 6,58 | -0,60% | 2,76% | 30.200 |
| 20/02/2002 | 6,60 | 6,70 | 6,60 | 6,62 | -1,19% | 1,52% | 14.200 |
| 19/02/2002 | 6,55 | 6,71 | 6,52 | 6,70 | +0,75% | 2,90% | 24.800 |
| 15/02/2002 | 6,65 | 6,79 | 6,65 | 6,65 | -0,60% | 2,11% | 54.600 |
| 14/02/2002 | 6,69 | 6,72 | 6,62 | 6,69 | +0,00% | 1,49% | 27.200 |
| 13/02/2002 | 6,80 | 6,90 | 6,55 | 6,69 | +1,21% | 5,15% | 25.200 |
| 12/02/2002 | 6,95 | 6,95 | 6,55 | 6,61 | -5,03% | 5,76% | 30.100 |
| 11/02/2002 | 6,70 | 7,00 | 6,70 | 6,96 | +4,66% | 4,48% | 6.400 |
| 08/02/2002 | 6,40 | 6,69 | 6,30 | 6,65 | +2,31% | 6,09% | 32.500 |
| 07/02/2002 | 6,60 | 6,60 | 6,05 | 6,50 | -2,99% | 8,33% | 83.100 |
| 06/02/2002 | 6,70 | 6,85 | 6,40 | 6,70 | -1,47% | 6,72% | 31.800 |
| 05/02/2002 | 6,91 | 7,00 | 6,60 | 6,80 | -3,00% | 5,79% | 44.300 |
| 04/02/2002 | 7,10 | 7,10 | 7,01 | 7,01 | -1,82% | 1,27% | 6.300 |
| 01/02/2002 | 7,18 | 7,18 | 7,01 | 7,14 | -1,11% | 2,37% | 15.300 |
| 31/01/2002 | 7,10 | 7,24 | 7,10 | 7,22 | +1,69% | 1,97% | 20.700 |
| 30/01/2002 | 7,21 | 7,29 | 7,10 | 7,10 | -1,66% | 2,64% | 19.900 |
| 29/01/2002 | 7,25 | 7,29 | 7,21 | 7,22 | -0,14% | 1,10% | 16.200 |
| 28/01/2002 | 7,45 | 7,45 | 7,20 | 7,23 | -1,63% | 3,36% | 27.600 |
| 25/01/2002 | 7,16 | 7,35 | 7,10 | 7,35 | +1,24% | 3,49% | 16.100 |
| 24/01/2002 | 7,37 | 7,37 | 7,05 | 7,26 | +1,54% | 4,34% | 25.200 |
| 23/01/2002 | 7,29 | 7,29 | 7,12 | 7,15 | -1,92% | 2,33% | 17.300 |