🇺🇸 LTC — LTC Properties, Inc.
Inmobiliario CompraPrecio actual
44,77 USD
Máx. histórico
54,18
3712 días
Split 11:10 del 01/10/1998
Caída desde máximo
-17,37%
Rango 52 semanas
33,64 – 46,92
Variación hoy
-1,93%
Cierre anterior
45,65
Rango de hoy
44,70 – 45,82
Volumen hoy
670.023
Peor caída histórica
-78,14%
15/01/1998 → 14/09/2000
Recuperado en 1113 días
Volatilidad anualizada ⓘ
31,24%
- Nombre completo
- LTC Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Healthcare Facilities
- Empleados
- 25
- PER ⓘ
- 4,53 (puede no estar actualizado)
- Dividend yield
- 4,99% (puede no estar actualizado)
- Precio objetivo analistas
- 45,86 USD (puede no estar actualizado)
- Primera cotización
- 18/08/1992
- Precio actualizado
- hace 2 días
LTC Properties, Inc. is a real estate investment trust (REIT) focused on seniors housing and health care properties, principally investing through SHOP, as well as triple-net leases, and joint ventures. The Company's portfolio includes over 160 properties throughout the United States. Based on gross real estate investments, nearly 80% of the Company's assets are seniors housing communities with the remainder skilled nursing centers. LTC Properties, Inc. was established in 1992 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/06/1997 | 0,3318 USD |
| 26/03/1997 | 0,3091 USD |
| 27/12/1996 | 0,3091 USD |
| 26/09/1996 | 0,3091 USD |
| 26/06/1996 | 0,3091 USD |
| 27/03/1996 | 0,2864 USD |
| 27/12/1995 | 0,2864 USD |
| 27/09/1995 | 0,2864 USD |
| 28/06/1995 | 0,2636 USD |
| 27/03/1995 | 0,2636 USD |
| 23/12/1994 | 0,2636 USD |
| 26/09/1994 | 0,2455 USD |
| 24/06/1994 | 0,2455 USD |
| 15/03/1994 | 0,2455 USD |
| 27/12/1993 | 0,2455 USD |
| Fecha | Ratio |
|---|---|
| 01/10/1998 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 6,82 | 6,90 | 6,72 | 6,83 | +1,64% | 2,64% | 16.000 |
| 31/12/2002 | 6,70 | 7,00 | 6,60 | 6,72 | +1,51% | 5,97% | 46.600 |
| 30/12/2002 | 6,60 | 6,74 | 6,57 | 6,62 | +0,30% | 2,58% | 26.000 |
| 27/12/2002 | 6,65 | 6,77 | 6,60 | 6,60 | -1,20% | 2,56% | 14.200 |
| 26/12/2002 | 6,75 | 6,96 | 6,65 | 6,68 | -1,04% | 4,59% | 9.600 |
| 24/12/2002 | 6,78 | 6,94 | 6,70 | 6,75 | -0,59% | 3,54% | 17.700 |
| 23/12/2002 | 6,60 | 6,82 | 6,57 | 6,79 | +1,95% | 3,79% | 26.800 |
| 20/12/2002 | 6,60 | 6,70 | 6,55 | 6,66 | +0,30% | 2,27% | 36.600 |
| 19/12/2002 | 6,60 | 6,76 | 6,55 | 6,64 | +1,07% | 3,18% | 36.600 |
| 18/12/2002 | 6,80 | 6,80 | 6,52 | 6,57 | -4,51% | 4,12% | 24.900 |
| 17/12/2002 | 6,87 | 6,89 | 6,81 | 6,88 | -1,29% | 1,16% | 18.000 |
| 16/12/2002 | 6,75 | 6,97 | 6,75 | 6,97 | +2,35% | 3,26% | 29.900 |
| 13/12/2002 | 6,86 | 7,07 | 6,81 | 6,81 | -2,16% | 3,79% | 29.200 |
| 12/12/2002 | 6,80 | 7,04 | 6,80 | 6,96 | +1,75% | 3,53% | 20.500 |
| 11/12/2002 | 6,75 | 6,97 | 6,75 | 6,84 | -0,15% | 3,26% | 17.500 |
| 10/12/2002 | 6,79 | 6,95 | 6,75 | 6,85 | +0,74% | 2,95% | 38.900 |
| 09/12/2002 | 6,97 | 6,97 | 6,70 | 6,80 | -1,73% | 3,87% | 70.200 |
| 06/12/2002 | 6,65 | 6,94 | 6,65 | 6,92 | +2,52% | 4,36% | 32.000 |
| 05/12/2002 | 6,90 | 7,08 | 6,70 | 6,75 | -2,17% | 5,51% | 74.600 |
| 04/12/2002 | 6,90 | 6,99 | 6,90 | 6,90 | +0,00% | 1,30% | 21.600 |
| 03/12/2002 | 6,96 | 7,15 | 6,90 | 6,90 | -1,00% | 3,59% | 124.400 |
| 02/12/2002 | 6,60 | 6,99 | 6,55 | 6,97 | +4,03% | 6,67% | 29.900 |
| 29/11/2002 | 6,79 | 6,88 | 6,70 | 6,70 | -2,76% | 2,65% | 18.700 |
| 27/11/2002 | 6,50 | 6,89 | 6,50 | 6,89 | +5,67% | 6,00% | 43.100 |
| 26/11/2002 | 6,50 | 6,61 | 6,50 | 6,52 | +1,72% | 1,69% | 43.300 |
| 25/11/2002 | 6,00 | 6,51 | 6,00 | 6,41 | +2,40% | 8,50% | 110.700 |
| 22/11/2002 | 6,25 | 6,37 | 6,21 | 6,26 | -0,63% | 2,56% | 34.300 |
| 21/11/2002 | 6,27 | 6,40 | 6,19 | 6,30 | +0,48% | 3,35% | 28.900 |
| 20/11/2002 | 6,18 | 6,30 | 6,15 | 6,27 | +2,28% | 2,43% | 55.700 |
| 19/11/2002 | 6,10 | 6,31 | 6,10 | 6,13 | +0,00% | 3,44% | 49.900 |