🇮🇳 LT.NS — Larsen & Toubro Limited

Industrials Compra
← Volver

Precio actual

3.999,00 INR

Máx. histórico

4.440,00

195 días

Split 3:2 del 13/07/2017

Caída desde máximo

-9,93%

Rango 52 semanas

3.288,10 – 4.440,00

Variación hoy

+0,88%

Cierre anterior

3.975,00

Rango de hoy

3.960,90 – 4.004,90

Volumen hoy

1.256.611

Información
Nombre completo
Larsen & Toubro Limited
Divisa
INR
Mercado
NSE
Sector
Industrials
Industria
Engineering & Construction
Empleados
55.662
PER
33,18 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
4.499,52 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 12 horas
Sobre la empresa

Larsen & Toubro Limited engages in engineering, procurement, and construction projects (EPC) in India and internationally. The company operates through four segments: Infrastructure Projects, Energy Projects, Hi-Tech Manufacturing, and Others. The Infrastructure Projects segment is involved in the engineering and construction of building and factories, transportation infrastructure, heavy civil infrastructure, power transmission & distribution, renewables, water and effluent treatment, and minerals and metals. The Energy Projects segment provides EPC solutions in clean energy space, oil & gas, refineries, petrochemicals & offshore wind energy sectors, from front-end design through detailed engineering, modular fabrication, procurement, project management, construction, installation and commissioning; CarbonLite solutions for power generation plants including power generation equipment with associated systems; and carbon capture utilization and utility packages. The Hi-Tech Manufacturing segment designs, manufactures/constructs, supplies, and revamps/retrofits custom designed engineered critical equipment and systems for the process plants, nuclear energy, and green hydrogen sectors; marine and land platforms, related equipment and systems, and aerospace products and systems; precision and electronics products and systems; and electrolysers. The other segment engages in realty; smart infrastructure and communication projects; construction equipment; and industrial product design development, including marketing and servicing of construction equipment, mining machinery and parts thereof, manufacture and sale of rubber processing machinery, and ecommerce/digital platforms and data centers. It has a strategic partnership with General Atomics Aeronautical Systems, Inc. to manufacture Medium Altitude Long Endurance (MALE) Remotely Piloted Aircraft Systems (RPAS) in India, for the Indian armed forces. The company was founded in 1938 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 38,0000 INR · Yield: 0,95%
Fecha de pago Importe por participación
22/05/2026 38,0000 INR
03/06/2025 34,0000 INR
20/06/2024 28,0000 INR
02/08/2023 30,0000 INR
21/07/2022 22,0000 INR
28/07/2021 18,0000 INR
04/11/2020 18,0000 INR
05/08/2020 8,0000 INR
24/03/2020 10,0000 INR
24/07/2019 18,0000 INR
14/08/2018 16,0000 INR
11/08/2017 14,0000 INR
13/07/2017 14,0000 INR
18/08/2016 12,1667 INR
01/09/2015 10,8333 INR
Splits Registrados en el histórico de precios
Fecha Ratio
13/07/2017 3:2
11/07/2013 3:2
01/10/2008 2:1
28/09/2006 2:1
19/05/2004 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 1.087,47 1.093,83 1.068,30 1.081,33 -1,06% 2,35% 1.493.083
28/11/2014 1.084,87 1.104,37 1.084,87 1.092,90 +1,25% 1,80% 2.598.367
27/11/2014 1.090,03 1.094,00 1.074,00 1.079,43 -0,73% 1,83% 2.207.175
26/11/2014 1.092,00 1.097,87 1.082,77 1.087,33 -0,35% 1,38% 2.177.278
25/11/2014 1.113,33 1.114,00 1.081,80 1.091,20 -1,98% 2,89% 2.391.166
24/11/2014 1.114,00 1.121,30 1.099,53 1.113,23 +0,21% 1,95% 2.035.971
21/11/2014 1.093,33 1.115,83 1.086,67 1.110,87 +1,30% 2,67% 1.920.028
20/11/2014 1.108,73 1.111,30 1.086,70 1.096,63 -0,82% 2,22% 1.216.285
19/11/2014 1.099,80 1.116,60 1.098,67 1.105,73 +0,85% 1,63% 2.530.605
18/11/2014 1.077,73 1.100,40 1.077,67 1.096,40 +1,78% 2,11% 2.021.485
17/11/2014 1.080,67 1.085,33 1.065,33 1.077,23 -0,36% 1,85% 1.502.209
14/11/2014 1.080,33 1.088,60 1.072,67 1.081,10 +0,32% 1,47% 1.522.411
13/11/2014 1.080,00 1.092,67 1.072,97 1.077,60 +0,18% 1,82% 1.714.051
12/11/2014 1.094,00 1.096,00 1.072,20 1.075,67 -1,45% 2,18% 1.937.980
11/11/2014 1.084,00 1.093,27 1.077,70 1.091,47 +1,10% 1,44% 1.984.456
10/11/2014 1.076,67 1.097,20 1.062,33 1.079,60 -2,08% 3,24% 4.498.915
07/11/2014 1.114,80 1.128,60 1.086,67 1.102,53 -0,73% 3,76% 3.786.600
05/11/2014 1.106,67 1.117,27 1.103,13 1.110,60 +0,49% 1,28% 2.419.614
03/11/2014 1.107,33 1.117,07 1.099,03 1.105,20 +0,14% 1,63% 2.578.879
31/10/2014 1.068,37 1.109,00 1.068,37 1.103,63 +3,61% 3,80% 3.781.296
30/10/2014 1.048,00 1.067,27 1.048,00 1.065,13 +1,30% 1,84% 2.742.090
29/10/2014 1.060,00 1.060,00 1.044,40 1.051,47 +0,04% 1,47% 1.314.040
28/10/2014 1.053,33 1.061,20 1.048,33 1.051,00 +0,58% 1,22% 1.867.963
27/10/2014 1.044,00 1.053,90 1.040,60 1.044,90 +0,88% 1,27% 3.198.228
22/10/2014 1.020,00 1.040,00 1.017,07 1.035,83 +2,76% 2,25% 3.645.714
21/10/2014 998,33 1.010,63 994,97 1.008,00 +1,12% 1,57% 1.853.868
20/10/2014 988,20 1.002,00 984,80 996,83 +2,91% 1,74% 2.714.394
17/10/2014 954,10 974,87 951,43 968,60 +2,05% 2,46% 3.123.661
16/10/2014 951,10 960,00 946,33 949,13 -1,13% 1,44% 2.213.427
15/10/2014 959,93 959,93 959,93 959,93 +0,00% 0,00% 0