🇮🇳 LT.NS — Larsen & Toubro Limited

Industrials Compra
← Volver

Precio actual

3.964,10 INR

Máx. histórico

4.440,00

192 días

Caída desde máximo

-10,72%

Rango 52 semanas

3.288,10 – 4.440,00

Variación hoy

-0,27%

Cierre anterior

3.975,00

Rango de hoy

3.964,10 – 3.994,90

Volumen hoy

1.319.056

Información
Nombre completo
Larsen & Toubro Limited
Divisa
INR
Mercado
NSE
Sector
Industrials
Industria
Engineering & Construction
Empleados
55.662
PER
32,89 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
4.499,52 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 2 días
Sobre la empresa

Larsen & Toubro Limited engages in engineering, procurement, and construction projects (EPC) in India and internationally. The company operates through four segments: Infrastructure Projects, Energy Projects, Hi-Tech Manufacturing, and Others. The Infrastructure Projects segment is involved in the engineering and construction of building and factories, transportation infrastructure, heavy civil infrastructure, power transmission & distribution, renewables, water and effluent treatment, and minerals and metals. The Energy Projects segment provides EPC solutions in clean energy space, oil & gas, refineries, petrochemicals & offshore wind energy sectors, from front-end design through detailed engineering, modular fabrication, procurement, project management, construction, installation and commissioning; CarbonLite solutions for power generation plants including power generation equipment with associated systems; and carbon capture utilization and utility packages. The Hi-Tech Manufacturing segment designs, manufactures/constructs, supplies, and revamps/retrofits custom designed engineered critical equipment and systems for the process plants, nuclear energy, and green hydrogen sectors; marine and land platforms, related equipment and systems, and aerospace products and systems; precision and electronics products and systems; and electrolysers. The other segment engages in realty; smart infrastructure and communication projects; construction equipment; and industrial product design development, including marketing and servicing of construction equipment, mining machinery and parts thereof, manufacture and sale of rubber processing machinery, and ecommerce/digital platforms and data centers. It has a strategic partnership with General Atomics Aeronautical Systems, Inc. to manufacture Medium Altitude Long Endurance (MALE) Remotely Piloted Aircraft Systems (RPAS) in India, for the Indian armed forces. The company was founded in 1938 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 38,0000 INR · Yield: 0,96%
Fecha de pago Importe por participación
13/08/2014 9,5000 INR
13/08/2013 8,2200 INR
14/08/2012 7,3333 INR
17/08/2011 6,4444 INR
17/08/2010 5,5556 INR
18/08/2009 4,6667 INR
20/08/2008 3,3333 INR
14/08/2007 0,4444 INR
17/07/2007 0,8889 INR
28/03/2007 2,4444 INR
14/08/2006 2,4444 INR
12/08/2005 1,9444 INR
01/11/2004 1,1111 INR
14/09/2004 1,7778 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2022 2.095,95 2.096,80 2.068,85 2.085,60 +0,00% 1,33% 1.767.537
02/12/2022 2.096,10 2.098,90 2.069,15 2.085,50 -0,89% 1,42% 1.957.264
01/12/2022 2.085,25 2.110,00 2.079,45 2.104,25 +1,42% 1,47% 2.614.357
30/11/2022 2.053,00 2.086,00 2.045,00 2.074,85 +1,19% 2,00% 2.104.550
29/11/2022 2.070,00 2.072,00 2.038,60 2.050,55 -0,67% 1,61% 1.413.764
28/11/2022 2.064,35 2.072,00 2.052,00 2.064,45 +0,08% 0,97% 1.105.372
25/11/2022 2.061,00 2.095,80 2.058,45 2.062,75 +0,51% 1,81% 2.652.761
24/11/2022 2.030,50 2.060,00 2.028,40 2.052,20 +1,34% 1,56% 1.611.889
23/11/2022 2.038,95 2.044,00 2.018,00 2.025,00 -0,24% 1,28% 1.046.988
22/11/2022 2.021,55 2.033,15 2.019,60 2.029,80 +0,91% 0,67% 1.337.869
21/11/2022 2.019,00 2.033,00 2.007,00 2.011,45 -0,64% 1,29% 714.687
18/11/2022 2.039,00 2.050,95 2.006,85 2.024,45 -0,25% 2,16% 1.248.459
17/11/2022 2.002,00 2.059,00 2.001,10 2.029,55 +1,30% 2,89% 3.786.182
16/11/2022 1.986,00 2.009,85 1.985,05 2.003,60 +0,35% 1,25% 1.195.832
15/11/2022 2.003,00 2.017,00 1.978,10 1.996,55 -0,16% 1,94% 1.450.841
14/11/2022 2.013,05 2.021,90 1.995,25 1.999,80 -0,56% 1,32% 1.175.155
11/11/2022 2.003,60 2.018,80 1.991,95 2.011,10 +1,69% 1,34% 1.203.125
10/11/2022 1.995,00 2.001,85 1.970,20 1.977,65 -1,29% 1,59% 1.261.210
09/11/2022 2.025,05 2.036,95 1.996,25 2.003,50 -0,70% 2,01% 1.301.233
07/11/2022 2.021,40 2.032,00 1.993,00 2.017,65 +0,13% 1,93% 1.395.070
04/11/2022 2.010,00 2.029,35 2.004,75 2.015,10 +0,32% 1,22% 2.312.753
03/11/2022 2.006,00 2.022,50 1.993,00 2.008,70 -0,23% 1,47% 1.052.241
02/11/2022 2.036,50 2.042,00 2.000,00 2.013,30 -0,55% 2,06% 1.889.651
01/11/2022 2.032,00 2.056,00 1.990,05 2.024,45 +0,07% 3,25% 4.464.211
31/10/2022 1.986,00 2.034,65 1.978,20 2.023,10 +2,43% 2,84% 3.176.507
28/10/2022 1.972,00 1.986,00 1.963,80 1.975,05 +0,56% 1,13% 2.013.794
27/10/2022 1.952,10 1.971,85 1.949,90 1.964,05 +0,77% 1,12% 2.245.395
25/10/2022 1.915,00 1.954,65 1.891,55 1.949,10 +2,06% 3,30% 2.136.147
24/10/2022 1.906,00 1.919,90 1.900,00 1.909,75 +1,76% 1,04% 269.400
21/10/2022 1.913,70 1.925,00 1.867,10 1.876,75 -1,44% 3,03% 2.225.676