🇮🇳 LT.NS — Larsen & Toubro Limited

Industrials Compra
← Volver

Precio actual

3.999,00 INR

Máx. histórico

4.440,00

195 días

Split 3:2 del 13/07/2017

Caída desde máximo

-9,93%

Rango 52 semanas

3.288,10 – 4.440,00

Variación hoy

+0,88%

Cierre anterior

3.975,00

Rango de hoy

3.960,90 – 4.004,90

Volumen hoy

1.256.611

Información
Nombre completo
Larsen & Toubro Limited
Divisa
INR
Mercado
NSE
Sector
Industrials
Industria
Engineering & Construction
Empleados
55.662
PER
33,18 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
4.499,52 INR (puede no estar actualizado)
Primera cotización
01/07/2002
Precio actualizado
hace 11 horas
Sobre la empresa

Larsen & Toubro Limited engages in engineering, procurement, and construction projects (EPC) in India and internationally. The company operates through four segments: Infrastructure Projects, Energy Projects, Hi-Tech Manufacturing, and Others. The Infrastructure Projects segment is involved in the engineering and construction of building and factories, transportation infrastructure, heavy civil infrastructure, power transmission & distribution, renewables, water and effluent treatment, and minerals and metals. The Energy Projects segment provides EPC solutions in clean energy space, oil & gas, refineries, petrochemicals & offshore wind energy sectors, from front-end design through detailed engineering, modular fabrication, procurement, project management, construction, installation and commissioning; CarbonLite solutions for power generation plants including power generation equipment with associated systems; and carbon capture utilization and utility packages. The Hi-Tech Manufacturing segment designs, manufactures/constructs, supplies, and revamps/retrofits custom designed engineered critical equipment and systems for the process plants, nuclear energy, and green hydrogen sectors; marine and land platforms, related equipment and systems, and aerospace products and systems; precision and electronics products and systems; and electrolysers. The other segment engages in realty; smart infrastructure and communication projects; construction equipment; and industrial product design development, including marketing and servicing of construction equipment, mining machinery and parts thereof, manufacture and sale of rubber processing machinery, and ecommerce/digital platforms and data centers. It has a strategic partnership with General Atomics Aeronautical Systems, Inc. to manufacture Medium Altitude Long Endurance (MALE) Remotely Piloted Aircraft Systems (RPAS) in India, for the Indian armed forces. The company was founded in 1938 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 38,0000 INR · Yield: 0,95%
Fecha de pago Importe por participación
13/08/2014 9,5000 INR
13/08/2013 8,2200 INR
14/08/2012 7,3333 INR
17/08/2011 6,4444 INR
17/08/2010 5,5556 INR
18/08/2009 4,6667 INR
20/08/2008 3,3333 INR
14/08/2007 0,4444 INR
17/07/2007 0,8889 INR
28/03/2007 2,4444 INR
14/08/2006 2,4444 INR
12/08/2005 1,9444 INR
01/11/2004 1,1111 INR
14/09/2004 1,7778 INR
Splits Registrados en el histórico de precios
Fecha Ratio
13/07/2017 3:2
11/07/2013 3:2
01/10/2008 2:1
28/09/2006 2:1
19/05/2004 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2014 840,37 851,27 828,00 845,97 +0,72% 2,77% 4.721.797
16/04/2014 860,90 863,27 837,33 839,93 -2,92% 3,01% 2.713.372
15/04/2014 860,43 874,40 850,67 865,23 -0,05% 2,76% 2.215.813
11/04/2014 870,77 872,27 860,03 865,67 -1,20% 1,40% 2.806.795
10/04/2014 864,17 884,83 862,70 876,17 +1,25% 2,56% 4.725.337
09/04/2014 859,33 872,53 851,63 865,37 +1,07% 2,43% 4.062.904
07/04/2014 850,87 863,17 844,80 856,23 +0,57% 2,16% 2.376.559
04/04/2014 859,27 859,27 844,53 851,40 -1,01% 1,71% 3.040.353
03/04/2014 863,40 865,30 836,40 860,07 -0,80% 3,35% 4.524.073
02/04/2014 860,00 873,33 850,03 866,97 +1,67% 2,71% 3.237.921
01/04/2014 848,73 860,00 836,00 852,70 +0,56% 2,83% 2.856.469
31/03/2014 860,00 868,17 843,23 847,93 -1,26% 2,90% 3.946.083
28/03/2014 860,00 861,60 840,23 858,77 +0,35% 2,48% 2.952.043
27/03/2014 849,97 864,07 845,70 855,73 +0,61% 2,16% 6.435.498
26/03/2014 834,67 852,47 834,30 850,53 +2,19% 2,18% 4.239.243
25/03/2014 820,00 833,33 815,07 832,30 +1,47% 2,23% 3.608.031
24/03/2014 819,00 825,63 811,23 820,23 1,76% 4.826.047
22/03/2014 Sin dato
21/03/2014 816,10 823,33 807,00 811,07 -0,20% 2,00% 3.006.924
20/03/2014 820,00 829,23 810,67 812,70 -2,16% 2,26% 2.957.193
19/03/2014 826,27 836,20 819,47 830,67 +0,44% 2,03% 2.946.181
18/03/2014 836,00 845,70 822,00 827,03 -1,15% 2,83% 3.189.525
14/03/2014 811,67 842,30 801,13 836,63 +2,43% 5,07% 4.093.326
13/03/2014 812,67 825,23 812,67 816,80 +0,57% 1,55% 2.942.418
12/03/2014 816,67 820,00 804,67 812,17 -0,96% 1,88% 3.076.795
11/03/2014 821,23 837,23 812,43 820,03 -0,55% 3,02% 4.450.599
10/03/2014 792,83 828,00 792,83 824,60 +3,19% 4,44% 6.267.502
07/03/2014 762,00 815,33 762,00 799,10 +4,91% 7,00% 9.813.319
06/03/2014 749,50 763,67 745,90 761,67 +1,70% 2,37% 2.598.480
05/03/2014 749,20 754,13 742,80 748,90 +0,60% 1,51% 2.453.523