🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 95,20 97,35 95,15 96,90 +1,79% 2,31% 179.200
17/11/2017 96,00 96,40 94,80 95,20 -1,65% 1,67% 313.500
16/11/2017 95,55 96,85 95,25 96,80 +1,84% 1,67% 268.200
15/11/2017 95,40 96,10 94,80 95,05 -1,09% 1,36% 334.500
14/11/2017 95,95 96,75 95,50 96,10 -0,26% 1,30% 319.800
13/11/2017 96,45 96,85 95,95 96,35 -0,57% 0,93% 321.400
10/11/2017 96,35 97,60 95,90 96,90 +0,41% 1,76% 220.200
09/11/2017 98,05 98,80 96,40 96,50 -1,73% 2,45% 332.800
08/11/2017 98,85 99,53 97,45 98,20 -0,51% 2,10% 316.700
07/11/2017 98,35 100,35 97,50 98,70 +0,36% 2,90% 204.600
06/11/2017 99,00 99,85 98,25 98,35 -1,26% 1,62% 198.300
03/11/2017 99,70 99,95 98,45 99,60 -0,35% 1,50% 184.200
02/11/2017 98,85 100,00 98,33 99,95 +1,22% 1,69% 185.500
01/11/2017 99,60 99,80 98,25 98,75 +0,00% 1,56% 151.800
31/10/2017 98,65 99,90 98,25 98,75 +0,36% 1,67% 293.900
30/10/2017 101,35 101,55 98,25 98,40 -3,43% 3,26% 213.200
27/10/2017 100,55 101,90 99,60 101,90 +2,05% 2,29% 312.000
26/10/2017 101,00 101,00 97,60 99,85 +0,86% 3,37% 386.000
25/10/2017 99,60 99,60 97,70 99,00 -0,65% 1,91% 171.500
24/10/2017 99,30 100,48 99,10 99,65 +0,35% 1,39% 211.000
23/10/2017 100,05 100,05 98,25 99,30 -0,80% 1,80% 298.900
20/10/2017 99,15 100,65 99,15 100,10 +1,01% 1,51% 153.900
19/10/2017 98,00 99,25 97,45 99,10 +0,56% 1,84% 133.300
18/10/2017 97,95 98,85 97,50 98,55 +0,82% 1,38% 206.000
17/10/2017 98,30 98,68 97,25 97,75 -0,51% 1,45% 246.000
16/10/2017 98,30 102,55 96,80 98,25 +0,56% 5,85% 292.300
13/10/2017 100,20 100,25 97,60 97,70 -2,45% 2,64% 201.200
12/10/2017 99,45 100,55 99,45 100,15 +0,55% 1,11% 164.000
11/10/2017 98,70 100,05 98,65 99,60 +0,81% 1,42% 162.600
10/10/2017 98,75 99,25 98,35 98,80 +0,41% 0,91% 120.600