🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 114,86 116,71 113,75 115,42 +2,40% 2,58% 278.600
22/05/2020 112,10 113,37 111,11 112,72 +0,56% 2,02% 164.100
21/05/2020 113,64 114,43 111,70 112,09 -1,39% 2,40% 296.400
20/05/2020 110,98 113,93 110,93 113,67 +3,51% 2,70% 416.600
19/05/2020 110,92 113,95 109,76 109,82 -0,89% 3,78% 230.100
18/05/2020 106,37 111,37 105,30 110,81 +7,14% 5,71% 554.100
15/05/2020 102,45 104,61 102,12 103,43 +0,18% 2,43% 756.300
14/05/2020 102,19 103,95 101,14 103,24 -0,39% 2,75% 357.600
13/05/2020 105,46 106,80 102,71 103,64 -2,95% 3,88% 248.500
12/05/2020 109,81 110,40 106,63 106,79 -1,96% 3,43% 268.100
11/05/2020 106,28 109,67 106,10 108,92 +1,58% 3,36% 434.300
08/05/2020 104,37 107,54 104,37 107,23 +4,09% 3,04% 266.700
07/05/2020 104,04 104,99 102,82 103,02 +0,59% 2,09% 162.200
06/05/2020 103,89 103,89 101,65 102,42 -0,74% 2,16% 179.700
05/05/2020 101,87 103,73 101,87 103,18 +2,29% 1,83% 202.000
04/05/2020 101,60 102,43 99,02 100,87 -2,17% 3,36% 305.500
01/05/2020 101,38 104,35 101,01 103,11 -0,19% 3,29% 372.000
30/04/2020 106,18 106,18 103,29 103,31 -3,27% 2,72% 282.100
29/04/2020 108,10 108,91 105,49 106,80 +0,96% 3,16% 255.800
28/04/2020 109,10 109,94 105,60 105,78 -2,08% 3,98% 346.500
27/04/2020 102,86 108,37 102,60 108,03 +5,14% 5,61% 359.100
24/04/2020 102,51 103,39 100,40 102,75 +0,98% 2,92% 285.900
23/04/2020 94,90 103,51 94,12 101,75 +2,99% 9,89% 715.000
22/04/2020 100,66 100,73 97,73 98,80 +0,66% 2,98% 287.200
21/04/2020 99,04 99,10 97,13 98,15 -2,30% 1,99% 262.400
20/04/2020 102,41 103,00 99,73 100,46 -3,02% 3,19% 355.000
17/04/2020 106,66 106,78 102,59 103,59 -0,30% 3,93% 344.200
16/04/2020 99,96 104,22 99,41 103,90 +4,01% 4,81% 405.600
15/04/2020 99,23 101,49 98,57 99,89 -2,44% 2,94% 334.000
14/04/2020 102,35 104,99 100,56 102,39 +1,84% 4,33% 298.000