🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,06 USD

Máx. histórico

225,37

148 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,97%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+2,39%

Cierre anterior

147,53

Rango de hoy

146,18 – 151,69

Volumen hoy

565.881

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
32,00 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 22 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 161,54 162,09 158,19 159,42 -1,17% 2,41% 301.500
13/09/2021 162,73 162,81 160,44 161,31 -0,18% 1,46% 213.300
10/09/2021 161,49 163,41 161,34 161,60 +0,22% 1,28% 268.500
09/09/2021 164,00 164,44 160,01 161,24 -2,08% 2,70% 268.500
08/09/2021 166,43 166,68 163,24 164,66 -1,30% 2,07% 272.200
07/09/2021 168,66 169,90 166,63 166,83 -1,37% 1,94% 164.700
03/09/2021 171,51 172,36 168,95 169,15 -1,58% 1,99% 210.800
02/09/2021 171,08 173,23 170,74 171,86 +0,95% 1,46% 308.500
01/09/2021 168,04 171,74 166,32 170,25 +1,32% 3,23% 319.300
31/08/2021 172,30 172,48 167,80 168,03 -2,22% 2,72% 263.400
30/08/2021 169,24 172,36 168,82 171,84 +1,60% 2,09% 295.000
27/08/2021 166,60 171,64 166,60 169,13 +2,00% 3,03% 340.900
26/08/2021 165,19 166,30 163,58 165,82 +0,28% 1,65% 218.900
25/08/2021 163,31 166,14 162,73 165,36 +1,22% 2,09% 255.700
24/08/2021 162,96 164,24 161,67 163,37 +0,42% 1,58% 263.500
23/08/2021 158,69 162,90 157,84 162,68 +3,14% 3,19% 395.500
20/08/2021 156,75 158,96 155,99 157,72 +1,04% 1,89% 392.300
19/08/2021 156,37 157,81 155,38 156,10 -1,01% 1,55% 245.600
18/08/2021 159,22 162,33 157,55 157,69 -0,51% 3,00% 289.100
17/08/2021 159,84 159,90 157,16 158,50 -1,47% 1,71% 182.300
16/08/2021 161,64 161,64 159,58 160,86 -0,66% 1,27% 203.000
13/08/2021 161,80 162,87 161,00 161,93 +0,54% 1,16% 169.400
12/08/2021 159,54 161,25 158,62 161,06 +1,25% 1,65% 161.100
11/08/2021 156,73 159,14 155,95 159,07 +1,56% 2,04% 268.200
10/08/2021 156,13 157,55 154,91 156,62 +0,38% 1,69% 227.100
09/08/2021 157,23 158,26 155,66 156,03 -1,00% 1,65% 162.500
06/08/2021 157,41 158,55 157,03 157,60 +0,32% 0,97% 143.000
05/08/2021 158,19 159,48 155,61 157,10 -0,29% 2,45% 137.000
04/08/2021 157,76 159,41 156,97 157,55 -0,33% 1,55% 325.900
03/08/2021 155,33 158,42 154,62 158,07 +1,65% 2,45% 189.400