🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,06 USD

Máx. histórico

225,37

148 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,97%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+2,39%

Cierre anterior

147,53

Rango de hoy

146,18 – 151,69

Volumen hoy

565.881

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
32,00 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 21 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 155,59 155,65 153,06 153,12 -2,22% 1,66% 316.600
04/03/2022 155,28 156,92 153,05 156,59 +0,53% 2,49% 316.100
03/03/2022 156,32 157,71 153,95 155,77 +0,08% 2,41% 269.400
02/03/2022 155,34 157,83 155,11 155,65 +0,61% 1,75% 451.800
01/03/2022 155,76 157,04 152,00 154,70 +0,19% 3,24% 441.400
28/02/2022 154,00 156,54 150,00 154,41 -1,83% 4,25% 586.700
25/02/2022 154,03 158,45 153,91 157,29 +1,87% 2,95% 253.000
24/02/2022 148,02 154,85 147,81 154,40 +2,80% 4,76% 380.500
23/02/2022 151,06 153,53 150,05 150,20 -0,48% 2,30% 315.700
22/02/2022 151,78 154,56 150,50 150,93 -1,46% 2,67% 383.500
18/02/2022 154,08 155,31 152,91 153,17 -0,16% 1,56% 274.000
17/02/2022 153,38 155,71 152,40 153,41 -0,63% 2,16% 305.900
16/02/2022 153,90 154,76 150,71 154,38 +0,03% 2,63% 360.900
15/02/2022 156,96 158,23 153,59 154,33 -0,54% 2,96% 424.900
14/02/2022 155,27 156,92 153,75 155,17 +0,05% 2,04% 318.300
11/02/2022 158,09 158,65 153,79 155,09 -1,58% 3,07% 246.200
10/02/2022 157,60 160,13 156,53 157,58 -1,51% 2,28% 294.000
09/02/2022 157,10 161,29 156,18 159,99 +2,79% 3,25% 346.600
08/02/2022 153,79 157,41 153,79 155,64 +1,39% 2,35% 360.100
07/02/2022 155,72 156,47 151,63 153,51 -0,96% 3,11% 284.200
04/02/2022 158,17 159,40 153,62 155,00 -2,67% 3,65% 396.500
03/02/2022 162,25 163,79 159,05 159,25 -2,19% 2,92% 388.400
02/02/2022 160,15 163,05 159,17 162,82 +1,53% 2,42% 464.800
01/02/2022 160,31 162,93 158,42 160,36 +0,23% 2,81% 417.800
31/01/2022 154,97 160,10 154,73 160,00 +2,62% 3,47% 445.100
28/01/2022 151,23 156,13 148,65 155,92 +3,13% 4,95% 599.800
27/01/2022 155,91 159,83 150,18 151,19 -4,04% 6,19% 463.900
26/01/2022 164,39 165,59 155,63 157,56 -3,18% 6,06% 486.200
25/01/2022 166,94 168,26 162,09 162,74 -3,52% 3,70% 393.700
24/01/2022 161,63 169,06 160,71 168,67 +3,55% 5,17% 380.100