🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2005 29,92 30,85 29,92 30,18 +0,27% 3,11% 813.100
29/06/2005 29,69 30,29 29,39 30,10 +5,02% 3,03% 1.197.700
28/06/2005 27,73 28,97 27,62 28,66 +3,62% 4,87% 929.400
27/06/2005 27,45 28,22 27,45 27,66 +0,25% 2,81% 724.700
24/06/2005 28,25 28,29 26,75 27,59 -2,92% 5,45% 3.561.900
23/06/2005 29,99 29,99 28,36 28,42 -6,05% 5,44% 901.800
22/06/2005 30,02 30,32 29,70 30,25 +0,50% 2,07% 389.700
21/06/2005 30,29 30,75 29,88 30,10 -0,89% 2,87% 404.000
20/06/2005 30,52 30,98 30,37 30,37 -1,43% 2,00% 354.900
17/06/2005 30,83 31,09 30,30 30,81 +0,33% 2,56% 922.500
16/06/2005 30,17 30,73 30,04 30,71 +1,76% 2,29% 636.000
15/06/2005 30,35 30,49 29,80 30,18 +0,00% 2,27% 594.700
14/06/2005 31,04 31,13 29,72 30,18 -3,11% 4,54% 963.800
13/06/2005 31,18 31,70 30,95 31,15 -1,08% 2,41% 508.900
10/06/2005 31,69 31,84 31,18 31,49 +0,00% 2,08% 484.900
09/06/2005 31,49 31,66 31,08 31,49 -0,32% 1,84% 529.800
08/06/2005 31,52 31,97 31,10 31,59 -5,87% 2,76% 1.199.000
07/06/2005 34,16 34,58 33,56 33,56 -1,32% 2,99% 235.500
06/06/2005 34,35 34,47 33,65 34,01 -1,10% 2,39% 240.400
03/06/2005 34,71 35,30 33,98 34,39 -1,74% 3,80% 357.200
02/06/2005 34,36 35,08 34,32 35,00 +0,66% 2,21% 535.900
01/06/2005 33,50 34,77 33,50 34,77 +2,99% 3,79% 545.600
31/05/2005 34,58 34,58 33,56 33,76 -1,43% 2,95% 258.800
27/05/2005 33,99 34,60 33,63 34,25 +0,18% 2,85% 284.400
26/05/2005 34,60 35,35 33,82 34,19 -0,84% 4,42% 828.700
25/05/2005 34,62 35,19 34,32 34,48 -1,51% 2,51% 373.200
24/05/2005 34,74 35,22 34,34 35,01 -0,54% 2,53% 422.400
23/05/2005 34,75 35,41 34,57 35,20 +0,74% 2,42% 498.900
20/05/2005 35,28 35,28 34,53 34,94 -0,71% 2,13% 229.600
19/05/2005 35,61 35,85 34,58 35,19 +0,57% 3,57% 609.800