🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2008 46,46 47,51 45,87 45,98 -0,80% 3,53% 624.000
13/02/2008 47,89 48,32 46,05 46,35 -2,19% 4,74% 927.600
12/02/2008 47,85 48,17 46,95 47,39 +0,08% 2,55% 478.800
11/02/2008 46,63 47,66 46,45 47,35 +0,53% 2,59% 658.600
08/02/2008 48,31 48,33 46,55 47,10 -2,50% 3,68% 743.800
07/02/2008 47,10 48,50 46,40 48,31 +1,28% 4,46% 1.275.800
06/02/2008 48,51 48,80 47,48 47,70 -0,65% 2,72% 878.800
05/02/2008 47,49 48,85 47,20 48,01 -0,83% 3,47% 1.011.600
04/02/2008 47,14 49,41 46,66 48,41 +3,29% 5,83% 1.774.600
01/02/2008 47,97 49,42 46,84 46,87 -6,32% 5,38% 1.310.500
31/01/2008 47,43 51,47 47,05 50,03 +5,11% 9,32% 1.732.000
30/01/2008 46,19 48,74 46,00 47,60 +3,61% 5,93% 1.056.500
29/01/2008 45,02 46,71 45,02 45,94 +1,03% 3,75% 646.000
28/01/2008 43,86 45,62 43,74 45,47 +2,18% 4,29% 575.700
25/01/2008 44,86 45,74 44,06 44,50 -0,63% 3,74% 769.000
24/01/2008 44,02 45,21 43,82 44,78 +2,45% 3,16% 1.256.700
23/01/2008 39,17 44,14 38,95 43,71 +8,57% 13,25% 1.797.600
22/01/2008 39,01 40,80 38,60 40,26 -0,52% 5,64% 1.417.500
18/01/2008 41,03 41,56 39,61 40,47 -0,69% 4,75% 848.600
17/01/2008 41,77 42,35 40,63 40,75 -2,02% 4,12% 1.057.600
16/01/2008 40,44 41,80 40,38 41,59 +2,01% 3,51% 717.100
15/01/2008 40,39 41,04 40,04 40,77 -0,12% 2,48% 720.700
14/01/2008 39,94 41,15 39,83 40,82 +2,85% 3,30% 501.000
11/01/2008 39,94 40,36 39,16 39,69 -1,64% 3,00% 572.100
10/01/2008 38,32 41,04 38,05 40,35 +3,97% 7,80% 959.500
09/01/2008 38,55 38,88 37,39 38,81 +0,88% 3,87% 729.100
08/01/2008 40,03 40,63 38,39 38,47 -3,99% 5,60% 558.000
07/01/2008 40,54 40,54 38,84 40,07 +4,13% 4,19% 1.146.600
04/01/2008 40,00 40,00 38,28 38,48 -4,30% 4,30% 547.400
03/01/2008 41,32 41,38 40,09 40,21 -2,99% 3,12% 489.500