🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2011 44,19 44,74 43,79 44,20 +1,17% 2,15% 321.900
20/10/2011 43,71 43,78 42,86 43,69 +0,88% 2,10% 216.900
19/10/2011 44,24 45,00 42,91 43,31 -2,12% 4,72% 285.000
18/10/2011 43,31 44,62 42,46 44,25 +2,62% 4,99% 312.200
17/10/2011 44,22 44,84 42,95 43,12 -3,08% 4,27% 248.000
14/10/2011 44,07 44,50 43,42 44,49 +2,46% 2,45% 262.400
13/10/2011 43,15 43,47 42,47 43,42 -0,02% 2,32% 141.400
12/10/2011 43,65 44,04 43,28 43,43 +0,79% 1,74% 262.500
11/10/2011 42,09 43,17 41,80 43,09 +1,82% 3,25% 295.600
10/10/2011 41,72 42,46 41,30 42,32 +3,62% 2,78% 368.800
07/10/2011 41,81 41,91 40,51 40,84 -1,69% 3,35% 389.100
06/10/2011 41,10 41,67 40,52 41,54 +0,83% 2,80% 378.100
05/10/2011 41,31 42,05 40,96 41,20 -0,22% 2,64% 485.600
04/10/2011 38,67 41,36 38,51 41,29 +5,60% 7,37% 561.600
03/10/2011 39,32 40,50 38,87 39,10 -1,16% 4,15% 553.300
30/09/2011 39,57 40,55 39,47 39,56 -1,91% 2,73% 392.500
29/09/2011 40,56 41,08 39,17 40,33 +1,31% 4,71% 213.300
28/09/2011 40,65 41,07 39,46 39,81 -1,80% 3,96% 439.200
27/09/2011 40,40 41,50 39,79 40,54 +2,61% 4,23% 420.400
26/09/2011 38,71 39,57 38,16 39,51 +2,60% 3,64% 557.900
23/09/2011 37,20 38,76 37,18 38,51 +3,16% 4,25% 339.900
22/09/2011 36,91 37,92 36,67 37,33 -1,92% 3,39% 401.200
21/09/2011 40,08 40,19 38,02 38,06 -5,28% 5,41% 370.900
20/09/2011 41,37 41,79 40,09 40,18 -2,43% 4,11% 568.500
19/09/2011 41,05 41,53 40,62 41,18 -1,55% 2,22% 234.000
16/09/2011 41,76 41,99 41,10 41,83 +0,34% 2,13% 325.200
15/09/2011 41,80 41,93 40,94 41,69 +0,53% 2,37% 183.300
14/09/2011 40,72 41,89 39,88 41,47 +2,47% 4,94% 333.000
13/09/2011 39,18 40,70 39,18 40,47 +3,21% 3,88% 465.900
12/09/2011 38,74 39,42 38,20 39,21 -0,56% 3,15% 339.800