🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 49,74 50,06 49,45 49,89 +0,95% 1,23% 151.300
16/11/2012 49,78 50,44 48,63 49,42 -0,96% 3,64% 281.400
15/11/2012 49,83 50,01 49,15 49,90 +0,32% 1,73% 653.500
14/11/2012 50,30 50,33 49,34 49,74 -0,92% 1,97% 684.100
13/11/2012 50,23 50,90 49,94 50,20 -0,22% 1,91% 143.100
12/11/2012 49,99 50,54 49,80 50,31 +0,84% 1,48% 211.300
09/11/2012 50,26 50,83 49,77 49,89 -0,95% 2,11% 271.500
08/11/2012 51,68 51,70 50,29 50,37 -2,40% 2,73% 287.400
07/11/2012 51,41 51,82 50,61 51,61 -0,65% 2,35% 398.800
06/11/2012 50,62 52,17 50,52 51,95 +2,83% 3,26% 519.800
05/11/2012 50,70 50,85 50,32 50,52 -0,24% 1,05% 321.700
02/11/2012 51,50 51,58 50,64 50,64 -1,54% 1,83% 415.800
01/11/2012 50,63 51,43 50,14 51,43 +1,64% 2,55% 487.300
31/10/2012 48,50 51,82 47,89 50,60 +5,13% 8,10% 744.700
26/10/2012 47,85 48,86 47,65 48,13 +0,29% 2,53% 451.300
25/10/2012 46,88 48,02 46,63 47,99 +1,27% 2,97% 383.400
24/10/2012 48,38 48,42 46,96 47,39 -1,74% 3,02% 351.100
23/10/2012 47,11 48,28 46,43 48,23 +1,90% 3,93% 380.500
22/10/2012 48,29 48,90 47,10 47,33 -2,45% 3,73% 215.100
19/10/2012 49,35 49,59 48,22 48,52 -2,20% 2,78% 339.900
18/10/2012 49,30 49,93 49,10 49,61 +0,67% 1,68% 329.900
17/10/2012 48,51 49,35 47,98 49,28 +1,84% 2,82% 260.600
16/10/2012 48,40 48,66 47,96 48,39 +0,06% 1,45% 305.300
15/10/2012 46,81 48,55 46,80 48,36 +0,48% 3,74% 365.000
12/10/2012 48,85 49,75 48,07 48,13 -0,76% 3,44% 372.100
11/10/2012 48,97 49,22 48,31 48,50 -0,64% 1,86% 279.200
10/10/2012 48,37 49,14 48,28 48,81 +1,18% 1,78% 356.700
09/10/2012 48,99 49,08 48,22 48,24 -1,75% 1,76% 183.600
08/10/2012 48,80 49,27 48,44 49,10 +0,29% 1,70% 279.700
05/10/2012 48,44 49,28 48,44 48,96 +1,20% 1,73% 226.000