🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 55,61 55,87 54,48 54,72 -0,96% 2,50% 329.400
31/10/2013 54,47 55,38 53,85 55,25 +1,53% 2,81% 437.600
30/10/2013 54,19 54,90 54,09 54,42 +0,35% 1,49% 696.700
29/10/2013 54,08 54,63 53,99 54,23 +0,46% 1,18% 590.700
28/10/2013 53,90 54,05 53,69 53,98 +0,20% 0,67% 547.700
25/10/2013 54,20 54,61 53,56 53,87 -2,00% 1,94% 734.100
24/10/2013 56,75 56,75 54,66 54,97 -5,01% 3,68% 737.900
23/10/2013 57,01 58,26 56,82 57,87 +0,73% 2,53% 276.800
22/10/2013 58,64 58,84 57,26 57,45 -2,11% 2,69% 592.200
21/10/2013 58,35 58,71 58,15 58,69 +0,27% 0,96% 333.800
18/10/2013 57,66 58,57 57,55 58,53 +1,51% 1,77% 576.600
17/10/2013 57,74 58,00 56,99 57,66 -0,31% 1,75% 547.600
16/10/2013 57,18 58,05 56,83 57,84 +1,56% 2,13% 480.400
15/10/2013 56,40 57,24 56,14 56,95 +0,90% 1,95% 773.800
14/10/2013 55,96 56,53 55,96 56,44 +0,55% 1,02% 230.000
11/10/2013 55,74 56,18 55,74 56,13 +0,79% 0,79% 158.100
10/10/2013 55,43 55,77 55,13 55,69 +1,35% 1,15% 206.600
09/10/2013 55,12 55,20 54,42 54,95 -0,25% 1,42% 395.300
08/10/2013 55,45 55,46 55,09 55,09 -0,49% 0,67% 437.100
07/10/2013 55,11 55,81 54,79 55,36 -0,11% 1,85% 360.500
04/10/2013 55,24 56,00 55,11 55,42 +0,18% 1,61% 229.500
03/10/2013 56,23 56,27 55,24 55,32 -1,65% 1,83% 174.700
02/10/2013 56,23 56,43 55,60 56,25 -0,32% 1,48% 122.500
01/10/2013 56,13 56,96 55,76 56,43 +0,80% 2,14% 350.400
30/09/2013 55,20 56,12 55,07 55,98 +0,86% 1,90% 213.200
27/09/2013 55,30 55,75 55,23 55,50 -0,29% 0,94% 125.600
26/09/2013 55,64 56,18 55,35 55,66 +0,52% 1,49% 135.600
25/09/2013 56,23 56,48 55,24 55,37 -1,23% 2,21% 173.200
24/09/2013 56,62 56,70 55,98 56,06 -0,62% 1,27% 137.800
23/09/2013 56,75 56,99 56,28 56,41 -0,79% 1,25% 136.900