🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 79,30 81,80 79,30 80,38 +1,86% 3,15% 304.100
26/11/2014 78,85 79,41 78,67 78,91 -0,04% 0,94% 144.300
25/11/2014 79,18 79,86 78,88 78,94 +0,08% 1,24% 352.600
24/11/2014 77,55 78,94 77,55 78,88 +1,70% 1,79% 315.400
21/11/2014 77,23 77,95 76,74 77,56 +1,35% 1,57% 422.200
20/11/2014 75,08 76,55 75,07 76,53 +1,66% 1,97% 292.500
19/11/2014 75,01 75,50 74,40 75,28 +0,17% 1,47% 287.600
18/11/2014 75,22 76,37 75,05 75,15 -0,40% 1,75% 304.500
17/11/2014 75,96 76,10 75,31 75,45 -1,10% 1,04% 330.900
14/11/2014 76,56 77,50 76,07 76,29 -0,29% 1,87% 419.300
13/11/2014 77,02 77,29 76,08 76,51 -0,73% 1,57% 294.200
12/11/2014 76,49 77,21 75,96 77,07 +0,43% 1,63% 272.000
11/11/2014 77,17 77,53 76,32 76,74 -0,75% 1,57% 285.100
10/11/2014 76,59 77,54 76,23 77,32 +0,77% 1,71% 380.700
07/11/2014 76,71 76,86 75,59 76,73 +0,26% 1,66% 402.100
06/11/2014 76,20 76,73 75,99 76,53 +0,31% 0,97% 381.700
05/11/2014 75,94 76,66 75,52 76,29 +0,87% 1,50% 357.800
04/11/2014 75,14 76,25 74,85 75,63 +0,84% 1,86% 400.200
03/11/2014 74,27 75,05 73,42 75,00 +1,34% 2,19% 458.000
31/10/2014 74,57 74,83 73,76 74,01 +0,34% 1,43% 419.500
30/10/2014 74,10 74,62 73,18 73,76 -0,59% 1,94% 346.800
29/10/2014 74,75 75,28 73,69 74,20 -0,40% 2,13% 421.900
28/10/2014 74,62 75,08 73,97 74,50 +0,68% 1,49% 299.600
27/10/2014 73,22 74,45 72,98 74,00 +0,82% 2,01% 437.600
24/10/2014 72,99 73,76 72,44 73,40 +1,10% 1,81% 362.100
23/10/2014 74,50 74,97 71,33 72,60 -1,16% 4,89% 688.600
22/10/2014 75,05 75,63 73,24 73,45 -1,32% 3,18% 531.500
21/10/2014 72,70 74,68 72,31 74,43 +2,97% 3,26% 358.700
20/10/2014 71,36 72,35 71,07 72,28 +0,79% 1,79% 359.600
17/10/2014 71,66 72,17 71,12 71,71 +1,41% 1,47% 286.500