🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

147,53 USD

Máx. histórico

225,37

147 días

Split 2:1 del 10/01/2005

Caída desde máximo

-34,54%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+3,39%

Cierre anterior

142,70

Rango de hoy

145,98 – 149,02

Volumen hoy

634.729

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,26 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
181,13 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 1 día
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,47%
Fecha de pago Importe por participación
18/08/2026 0,4400 USD
19/05/2026 0,4000 USD
18/02/2026 0,4000 USD
06/01/2026 2,0000 USD
18/11/2025 0,4000 USD
19/08/2025 0,4000 USD
05/06/2025 0,4000 USD
18/02/2025 0,3600 USD
07/01/2025 2,0000 USD
19/11/2024 0,3600 USD
20/08/2024 0,3600 USD
07/05/2024 0,3300 USD
09/02/2024 0,3300 USD
02/01/2024 2,0000 USD
06/11/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 122,52 125,42 121,34 123,87 +1,01% 3,33% 457.300
03/10/2025 121,19 124,41 120,01 122,63 +1,15% 3,63% 385.400
02/10/2025 121,09 123,45 120,56 121,23 -0,36% 2,39% 363.900
01/10/2025 122,37 122,42 120,24 121,67 -0,73% 1,78% 336.200
30/09/2025 120,84 122,74 120,58 122,56 +0,87% 1,79% 352.200
29/09/2025 122,83 122,83 120,99 121,50 -0,49% 1,50% 395.000
26/09/2025 121,68 122,78 120,50 122,10 +0,68% 1,87% 329.800
25/09/2025 122,47 123,06 120,31 121,28 -1,28% 2,25% 347.100
24/09/2025 120,57 123,36 120,30 122,85 +1,80% 2,54% 446.300
23/09/2025 122,21 122,78 119,32 120,68 -0,49% 2,83% 619.000
22/09/2025 124,22 124,22 121,05 121,28 -2,72% 2,55% 479.200
19/09/2025 127,41 128,28 124,24 124,67 -1,63% 3,17% 709.700
18/09/2025 126,35 128,49 125,91 126,73 +0,91% 2,04% 393.700
17/09/2025 131,12 131,96 125,52 125,59 -4,28% 4,91% 371.500
16/09/2025 129,76 131,40 128,69 131,21 +1,68% 2,09% 275.200
15/09/2025 129,34 130,80 128,00 129,04 +0,30% 2,16% 321.900
12/09/2025 131,63 132,39 128,59 128,66 -2,85% 2,89% 319.000
11/09/2025 129,80 132,50 129,51 132,43 +2,07% 2,30% 309.800
10/09/2025 130,35 131,15 127,88 129,74 -0,92% 2,51% 351.600
09/09/2025 131,56 132,82 130,21 130,94 -0,55% 1,98% 326.300
08/09/2025 131,90 132,61 129,28 131,66 -0,32% 2,52% 421.100
05/09/2025 133,99 137,09 131,16 132,08 -1,70% 4,43% 519.100
04/09/2025 131,21 134,37 129,01 134,36 +2,28% 4,09% 292.600
03/09/2025 130,85 132,51 129,93 131,36 -0,14% 1,97% 250.100
02/09/2025 131,46 132,31 130,54 131,54 -0,60% 1,35% 251.500
29/08/2025 132,39 133,16 131,78 132,33 +0,39% 1,04% 286.200
28/08/2025 133,64 134,23 130,23 131,81 -0,95% 2,99% 377.400
27/08/2025 132,43 133,82 131,95 133,08 +0,41% 1,41% 677.300
26/08/2025 132,23 133,82 131,73 132,54 -0,29% 1,58% 480.100
25/08/2025 135,32 135,32 132,81 132,93 -2,08% 1,85% 341.100