🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

145,64 USD

Máx. histórico

225,37

150 días

Split 2:1 del 10/01/2005

Caída desde máximo

-35,38%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-3,71%

Cierre anterior

151,25

Rango de hoy

144,17 – 151,94

Volumen hoy

447.240

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,82%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,86 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 15 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,50%
Fecha de pago Importe por participación
06/08/2009 0,0450 USD
05/05/2009 0,0400 USD
04/02/2009 0,0400 USD
30/10/2008 0,0400 USD
07/08/2008 0,0400 USD
07/05/2008 0,0380 USD
06/02/2008 0,0380 USD
07/11/2007 0,0380 USD
08/08/2007 0,0380 USD
08/05/2007 0,0300 USD
09/02/2007 0,0300 USD
08/11/2006 0,0300 USD
08/08/2006 0,0300 USD
08/05/2006 0,0250 USD
10/02/2006 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 88,70 90,40 88,35 90,40 +1,92% 2,31% 437.000
07/12/2016 86,70 88,75 86,53 88,70 +2,07% 2,56% 426.500
06/12/2016 86,80 90,45 84,15 86,90 +0,75% 7,26% 447.900
05/12/2016 85,80 86,50 85,20 86,25 +1,71% 1,52% 640.500
02/12/2016 83,30 85,05 83,15 84,80 +1,31% 2,28% 742.600
01/12/2016 81,70 83,75 81,60 83,70 +2,76% 2,63% 425.500
30/11/2016 81,10 82,80 81,10 81,45 +0,99% 2,10% 406.300
29/11/2016 81,85 82,40 80,55 80,65 -1,59% 2,26% 482.100
28/11/2016 82,10 82,45 81,00 81,95 -0,24% 1,77% 310.100
25/11/2016 81,85 82,88 81,80 82,15 +0,67% 1,32% 182.000
23/11/2016 80,25 81,65 80,25 81,60 +1,43% 1,74% 290.500
22/11/2016 81,30 81,45 80,15 80,45 -0,92% 1,60% 385.400
21/11/2016 81,80 81,90 81,00 81,20 -0,12% 1,10% 509.000
18/11/2016 80,70 81,55 80,40 81,30 +0,68% 1,43% 261.600
17/11/2016 81,00 83,00 80,45 80,75 -0,06% 3,15% 248.400
16/11/2016 80,85 81,35 79,95 80,80 -0,43% 1,73% 320.000
15/11/2016 81,30 81,60 80,55 81,15 -0,37% 1,29% 577.100
14/11/2016 79,75 82,70 79,60 81,45 +2,13% 3,89% 489.300
11/11/2016 80,00 80,30 79,10 79,75 +0,44% 1,50% 447.300
10/11/2016 78,15 80,90 77,72 79,40 +2,19% 4,07% 683.500
09/11/2016 74,60 78,30 74,60 77,70 +3,81% 4,96% 729.800
08/11/2016 74,05 75,05 73,30 74,85 +0,47% 2,36% 263.700
07/11/2016 73,10 74,65 72,80 74,50 +2,97% 2,53% 470.300
04/11/2016 72,05 73,22 71,65 72,35 +0,21% 2,18% 326.400
03/11/2016 71,85 73,00 71,80 72,20 +0,49% 1,67% 311.100
02/11/2016 71,50 72,35 71,45 71,85 +0,98% 1,26% 537.100
01/11/2016 71,45 71,85 70,65 71,15 +0,00% 1,68% 582.700
31/10/2016 70,80 71,45 69,95 71,15 +0,92% 2,12% 347.900
28/10/2016 70,90 71,10 70,20 70,50 -0,84% 1,27% 301.400
27/10/2016 70,80 71,15 70,00 71,10 +0,49% 1,62% 389.000