🇺🇸 LSTR — Landstar System, Inc.
Industriales MantenerPrecio actual
145,64 USD
Máx. histórico
225,37
150 días
Split 2:1 del 10/01/2005
Caída desde máximo
-35,38%
Rango 52 semanas
121,12 – 228,46
Variación hoy
-3,71%
Cierre anterior
151,25
Rango de hoy
144,17 – 151,94
Volumen hoy
447.240
Peor caída histórica
-53,18%
19/06/2008 → 09/03/2009
Recuperado en 1102 días
Volatilidad anualizada ⓘ
33,82%
- Nombre completo
- Landstar System, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 1.300
- PER ⓘ
- 30,86 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 179,25 USD (puede no estar actualizado)
- Primera cotización
- 05/03/1993
- Precio actualizado
- hace 14 horas
Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2009 | 0,0450 USD |
| 05/05/2009 | 0,0400 USD |
| 04/02/2009 | 0,0400 USD |
| 30/10/2008 | 0,0400 USD |
| 07/08/2008 | 0,0400 USD |
| 07/05/2008 | 0,0380 USD |
| 06/02/2008 | 0,0380 USD |
| 07/11/2007 | 0,0380 USD |
| 08/08/2007 | 0,0380 USD |
| 08/05/2007 | 0,0300 USD |
| 09/02/2007 | 0,0300 USD |
| 08/11/2006 | 0,0300 USD |
| 08/08/2006 | 0,0300 USD |
| 08/05/2006 | 0,0250 USD |
| 10/02/2006 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 10/01/2005 | 2:1 |
| 14/11/2003 | 2:1 |
| 13/08/2002 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2019 | 109,22 | 109,22 | 105,62 | 105,87 | -2,84% | 3,30% | 437.700 |
| 30/04/2019 | 109,10 | 110,08 | 108,77 | 108,96 | -0,57% | 1,20% | 563.800 |
| 29/04/2019 | 116,12 | 116,12 | 109,17 | 109,58 | -5,88% | 5,99% | 735.900 |
| 26/04/2019 | 115,03 | 116,73 | 114,62 | 116,42 | +1,31% | 1,83% | 358.900 |
| 25/04/2019 | 114,00 | 120,23 | 112,43 | 114,92 | +0,58% | 6,84% | 809.600 |
| 24/04/2019 | 112,15 | 114,85 | 112,00 | 114,26 | +1,87% | 2,54% | 300.100 |
| 23/04/2019 | 111,98 | 112,52 | 111,58 | 112,16 | +0,05% | 0,84% | 349.100 |
| 22/04/2019 | 111,93 | 112,57 | 111,21 | 112,10 | +0,19% | 1,22% | 234.500 |
| 18/04/2019 | 112,73 | 113,06 | 111,74 | 111,89 | -0,17% | 1,17% | 416.200 |
| 17/04/2019 | 113,05 | 113,25 | 111,30 | 112,08 | -0,25% | 1,72% | 373.300 |
| 16/04/2019 | 111,00 | 112,67 | 110,53 | 112,36 | +0,64% | 1,93% | 407.900 |
| 15/04/2019 | 112,67 | 113,64 | 111,17 | 111,64 | -0,87% | 2,19% | 179.700 |
| 12/04/2019 | 112,73 | 113,38 | 111,80 | 112,62 | +0,51% | 1,40% | 228.200 |
| 11/04/2019 | 111,36 | 112,61 | 111,17 | 112,05 | +0,85% | 1,29% | 220.900 |
| 10/04/2019 | 111,00 | 111,57 | 110,37 | 111,11 | +0,10% | 1,08% | 260.000 |
| 09/04/2019 | 111,39 | 112,00 | 110,64 | 111,00 | -0,78% | 1,22% | 225.500 |
| 08/04/2019 | 111,47 | 111,92 | 111,17 | 111,87 | +0,47% | 0,67% | 280.500 |
| 05/04/2019 | 110,78 | 112,17 | 109,97 | 111,35 | +0,51% | 1,99% | 220.100 |
| 04/04/2019 | 109,80 | 111,55 | 109,40 | 110,78 | +1,10% | 1,96% | 271.200 |
| 03/04/2019 | 110,35 | 111,55 | 109,35 | 109,58 | -0,35% | 1,99% | 277.600 |
| 02/04/2019 | 111,14 | 111,74 | 109,58 | 109,97 | -1,19% | 1,94% | 256.000 |
| 01/04/2019 | 110,27 | 111,95 | 110,27 | 111,29 | +1,74% | 1,52% | 233.300 |
| 29/03/2019 | 109,85 | 110,50 | 109,10 | 109,39 | -0,13% | 1,27% | 364.200 |
| 28/03/2019 | 107,92 | 110,10 | 107,92 | 109,53 | +1,67% | 2,02% | 401.900 |
| 27/03/2019 | 106,63 | 108,41 | 106,63 | 107,73 | +1,01% | 1,67% | 320.000 |
| 26/03/2019 | 105,32 | 107,20 | 104,47 | 106,65 | +1,78% | 2,59% | 246.300 |
| 25/03/2019 | 105,79 | 106,84 | 104,51 | 104,78 | -0,84% | 2,20% | 209.700 |
| 22/03/2019 | 108,03 | 108,26 | 105,60 | 105,67 | -2,61% | 2,46% | 392.100 |
| 21/03/2019 | 106,61 | 109,06 | 106,61 | 108,50 | +1,34% | 2,30% | 226.700 |
| 20/03/2019 | 107,12 | 108,24 | 105,52 | 107,07 | -0,40% | 2,54% | 304.700 |