🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

145,64 USD

Máx. histórico

225,37

150 días

Split 2:1 del 10/01/2005

Caída desde máximo

-35,38%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-3,71%

Cierre anterior

151,25

Rango de hoy

144,17 – 151,94

Volumen hoy

447.240

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,82%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,86 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 18 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,50%
Fecha de pago Importe por participación
06/08/2009 0,0450 USD
05/05/2009 0,0400 USD
04/02/2009 0,0400 USD
30/10/2008 0,0400 USD
07/08/2008 0,0400 USD
07/05/2008 0,0380 USD
06/02/2008 0,0380 USD
07/11/2007 0,0380 USD
08/08/2007 0,0380 USD
08/05/2007 0,0300 USD
09/02/2007 0,0300 USD
08/11/2006 0,0300 USD
08/08/2006 0,0300 USD
08/05/2006 0,0250 USD
10/02/2006 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 135,60 136,45 134,47 134,74 -0,64% 1,46% 158.700
28/12/2020 135,93 136,57 135,03 135,61 +0,18% 1,13% 108.000
24/12/2020 135,17 135,53 134,05 135,36 -0,01% 1,09% 79.800
23/12/2020 135,78 136,33 134,25 135,37 -0,38% 1,53% 122.300
22/12/2020 135,37 137,07 134,46 135,89 +0,43% 1,93% 203.600
21/12/2020 134,13 135,57 132,23 135,31 +0,30% 2,49% 213.100
18/12/2020 134,92 136,07 133,39 134,91 +0,24% 1,99% 460.300
17/12/2020 134,41 135,26 133,54 134,59 +0,38% 1,28% 223.700
16/12/2020 134,27 135,14 128,51 134,08 -0,25% 4,94% 251.800
15/12/2020 134,30 134,87 132,51 134,42 +0,95% 1,76% 260.300
14/12/2020 139,39 140,40 132,86 133,15 -4,02% 5,41% 313.400
11/12/2020 138,91 140,14 138,01 138,72 -0,51% 1,53% 393.200
10/12/2020 139,75 140,00 137,18 139,43 +0,04% 2,02% 390.600
09/12/2020 138,20 139,95 137,26 139,38 +1,34% 1,95% 401.900
08/12/2020 134,36 138,09 133,84 137,54 +2,15% 3,16% 526.700
07/12/2020 133,12 136,16 133,12 134,65 +0,80% 2,28% 502.500
04/12/2020 130,89 134,10 129,71 133,58 +1,87% 3,35% 249.400
03/12/2020 129,80 132,41 128,66 131,13 +0,44% 2,89% 303.600
02/12/2020 132,91 133,13 128,87 130,56 -1,66% 3,21% 320.600
01/12/2020 131,24 133,52 130,27 132,76 +1,02% 2,48% 359.700
30/11/2020 130,58 132,37 128,97 131,42 +0,89% 2,60% 436.700
27/11/2020 129,83 131,02 129,31 130,26 -0,08% 1,32% 78.500
25/11/2020 132,35 133,48 129,32 130,36 -1,76% 3,14% 208.800
24/11/2020 129,77 133,41 129,50 132,70 +2,22% 3,01% 281.400
23/11/2020 130,31 131,17 128,53 129,82 +0,02% 2,03% 262.600
20/11/2020 131,89 132,49 129,68 129,79 -1,00% 2,13% 327.000
19/11/2020 130,70 131,24 129,72 131,10 -0,24% 1,16% 186.200
18/11/2020 132,39 133,63 131,00 131,41 -0,58% 1,99% 208.500
17/11/2020 131,19 132,39 129,15 132,17 +0,22% 2,47% 147.100
16/11/2020 130,06 132,11 128,79 131,88 +2,48% 2,55% 236.000