🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

145,64 USD

Máx. histórico

225,37

150 días

Split 2:1 del 10/01/2005

Caída desde máximo

-35,38%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-3,71%

Cierre anterior

151,25

Rango de hoy

144,17 – 151,94

Volumen hoy

447.240

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,82%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,86 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 21 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,50%
Fecha de pago Importe por participación
06/08/2009 0,0450 USD
05/05/2009 0,0400 USD
04/02/2009 0,0400 USD
30/10/2008 0,0400 USD
07/08/2008 0,0400 USD
07/05/2008 0,0380 USD
06/02/2008 0,0380 USD
07/11/2007 0,0380 USD
08/08/2007 0,0380 USD
08/05/2007 0,0300 USD
09/02/2007 0,0300 USD
08/11/2006 0,0300 USD
08/08/2006 0,0300 USD
08/05/2006 0,0250 USD
10/02/2006 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 176,81 178,89 175,70 176,89 +0,56% 1,80% 263.300
09/12/2021 174,40 178,39 171,01 175,90 +2,32% 4,23% 311.300
08/12/2021 173,03 174,37 169,20 171,92 -0,56% 2,99% 233.600
07/12/2021 173,72 176,67 172,38 172,88 +0,52% 2,47% 225.400
06/12/2021 168,78 173,28 167,74 171,99 +2,38% 3,28% 326.200
03/12/2021 168,93 173,07 165,60 168,00 +0,06% 4,42% 197.500
02/12/2021 167,51 169,37 166,81 167,90 +0,15% 1,53% 300.100
01/12/2021 172,67 173,71 167,44 167,65 -0,53% 3,63% 349.900
30/11/2021 170,97 171,01 166,70 168,55 -2,20% 2,52% 429.900
29/11/2021 172,11 173,77 170,31 172,34 +1,23% 2,01% 229.100
26/11/2021 171,08 172,98 169,69 170,24 -2,66% 1,92% 164.400
24/11/2021 174,41 175,75 174,24 174,89 -0,20% 0,87% 233.800
23/11/2021 173,29 175,62 172,68 175,24 +0,85% 1,70% 242.200
22/11/2021 173,45 176,43 173,04 173,76 +0,95% 1,95% 283.500
19/11/2021 172,14 173,81 170,08 172,13 +0,03% 2,17% 379.100
18/11/2021 176,50 176,50 170,36 172,07 -2,50% 3,48% 497.800
17/11/2021 180,04 180,04 174,63 176,49 -1,81% 3,00% 303.000
16/11/2021 179,69 181,62 179,48 179,75 +0,09% 1,19% 150.600
15/11/2021 179,21 180,74 178,56 179,59 +0,02% 1,22% 127.100
12/11/2021 178,29 182,00 178,12 179,56 +1,18% 2,18% 205.700
11/11/2021 175,75 177,63 174,51 177,46 +1,48% 1,78% 149.300
10/11/2021 175,94 184,59 173,07 174,88 -1,21% 6,55% 227.100
09/11/2021 176,23 177,64 175,77 177,02 +0,34% 1,06% 116.200
08/11/2021 176,23 177,56 174,91 176,42 +0,32% 1,50% 239.500
05/11/2021 187,65 188,63 175,49 175,85 -5,45% 7,00% 462.500
04/11/2021 182,05 187,40 181,31 185,99 +2,51% 3,35% 494.700
03/11/2021 178,79 182,61 177,73 181,43 +1,01% 2,73% 306.700
02/11/2021 180,59 183,12 179,30 179,61 -0,18% 2,12% 282.900
01/11/2021 176,65 180,39 175,75 179,94 +2,35% 2,63% 301.000
29/10/2021 172,14 176,13 171,23 175,81 +1,32% 2,85% 242.000