🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

145,64 USD

Máx. histórico

225,37

150 días

Split 2:1 del 10/01/2005

Caída desde máximo

-35,38%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-3,71%

Cierre anterior

151,25

Rango de hoy

144,17 – 151,94

Volumen hoy

447.240

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,82%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,86 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 19 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,50%
Fecha de pago Importe por participación
06/08/2009 0,0450 USD
05/05/2009 0,0400 USD
04/02/2009 0,0400 USD
30/10/2008 0,0400 USD
07/08/2008 0,0400 USD
07/05/2008 0,0380 USD
06/02/2008 0,0380 USD
07/11/2007 0,0380 USD
08/08/2007 0,0380 USD
08/05/2007 0,0300 USD
09/02/2007 0,0300 USD
08/11/2006 0,0300 USD
08/08/2006 0,0300 USD
08/05/2006 0,0250 USD
10/02/2006 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2024 192,23 195,66 190,93 193,69 +0,53% 2,46% 235.300
05/02/2024 190,76 193,03 188,91 192,66 +0,41% 2,16% 292.300
02/02/2024 188,73 194,41 183,15 191,88 +0,46% 5,97% 577.700
01/02/2024 189,00 191,88 181,39 191,01 -0,37% 5,55% 832.700
31/01/2024 194,59 197,16 191,57 191,72 -1,67% 2,87% 384.500
30/01/2024 195,52 196,87 193,95 194,98 -1,00% 1,49% 200.600
29/01/2024 195,91 197,05 194,39 196,94 -0,09% 1,36% 309.600
26/01/2024 197,34 199,90 195,08 197,11 +0,55% 2,44% 143.400
25/01/2024 199,33 200,16 194,93 196,03 -0,61% 2,62% 176.000
24/01/2024 200,03 200,43 196,95 197,23 -0,40% 1,74% 188.100
23/01/2024 198,49 199,30 197,19 198,03 -0,29% 1,06% 185.000
22/01/2024 195,02 198,94 195,02 198,60 +2,75% 2,01% 177.900
19/01/2024 193,17 193,61 191,48 193,28 +0,62% 1,10% 260.800
18/01/2024 191,82 193,34 191,39 192,08 +0,20% 1,02% 284.900
17/01/2024 190,52 191,96 188,96 191,70 -0,54% 1,57% 282.400
16/01/2024 193,55 195,08 190,93 192,74 -0,63% 2,14% 354.300
12/01/2024 190,75 194,54 190,75 193,97 +2,18% 1,99% 350.700
11/01/2024 188,63 190,07 186,35 189,83 +0,44% 1,97% 249.900
10/01/2024 187,32 189,86 184,72 188,99 +1,65% 2,74% 321.300
09/01/2024 185,16 186,95 184,37 185,92 -0,46% 1,39% 189.500
08/01/2024 183,68 186,80 183,19 186,77 +1,23% 1,97% 207.800
05/01/2024 184,81 186,35 183,69 184,50 -0,48% 1,44% 375.100
04/01/2024 184,32 185,96 183,48 185,39 +0,16% 1,35% 282.200
03/01/2024 188,77 188,77 184,79 185,10 -2,29% 2,11% 306.300
02/01/2024 190,96 192,40 187,82 189,43 -2,18% 2,40% 270.400
29/12/2023 194,89 196,61 192,89 193,65 -0,99% 1,91% 202.500
28/12/2023 197,00 197,47 194,94 195,59 -0,72% 1,28% 165.200
27/12/2023 197,34 199,00 196,34 197,00 -0,49% 1,35% 194.300
26/12/2023 199,10 199,97 197,83 197,98 -0,45% 1,07% 156.400
22/12/2023 199,00 201,41 198,20 198,87 +0,44% 1,61% 174.500