🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

143,34 USD

Máx. histórico

225,37

151 días

Split 2:1 del 10/01/2005

Caída desde máximo

-36,40%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-1,58%

Cierre anterior

145,64

Rango de hoy

142,45 – 146,19

Volumen hoy

360.931

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,37 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 1 día
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,54%
Fecha de pago Importe por participación
06/08/2009 0,0450 USD
05/05/2009 0,0400 USD
04/02/2009 0,0400 USD
30/10/2008 0,0400 USD
07/08/2008 0,0400 USD
07/05/2008 0,0380 USD
06/02/2008 0,0380 USD
07/11/2007 0,0380 USD
08/08/2007 0,0380 USD
08/05/2007 0,0300 USD
09/02/2007 0,0300 USD
08/11/2006 0,0300 USD
08/08/2006 0,0300 USD
08/05/2006 0,0250 USD
10/02/2006 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 15,23 15,54 15,19 15,52 +1,36% 2,35% 385.600
24/06/2003 15,44 15,44 15,15 15,31 +0,36% 1,86% 154.000
23/06/2003 15,51 15,63 15,15 15,25 -1,68% 3,08% 185.200
20/06/2003 15,57 15,79 15,39 15,51 -0,39% 2,55% 262.000
19/06/2003 15,71 16,06 15,57 15,57 -1,30% 3,15% 217.200
18/06/2003 16,23 16,23 15,76 15,78 -2,68% 2,87% 316.400
17/06/2003 16,21 16,26 16,06 16,21 +1,15% 1,23% 337.200
16/06/2003 15,94 16,44 15,88 16,03 +0,55% 3,48% 362.000
13/06/2003 16,13 16,16 15,80 15,94 -1,98% 2,22% 257.600
12/06/2003 16,13 16,33 15,95 16,26 +0,95% 2,36% 507.200
11/06/2003 15,50 16,14 15,38 16,11 +4,37% 4,89% 980.000
10/06/2003 15,25 15,49 15,25 15,44 +1,11% 1,59% 294.000
09/06/2003 15,12 15,55 15,12 15,27 +0,51% 2,84% 736.800
06/06/2003 15,81 16,11 15,18 15,19 -4,33% 5,87% 672.000
05/06/2003 15,96 15,99 15,49 15,88 -2,88% 3,16% 1.355.200
04/06/2003 16,16 16,50 16,03 16,35 +1,10% 2,89% 541.600
03/06/2003 15,87 16,18 15,81 16,17 +0,05% 2,30% 371.600
02/06/2003 15,97 16,27 15,86 16,16 +0,94% 2,62% 298.000
30/05/2003 15,63 16,15 15,59 16,01 +2,14% 3,55% 472.800
29/05/2003 15,38 15,68 15,25 15,68 +2,32% 2,76% 838.800
28/05/2003 15,28 15,45 15,13 15,32 +0,38% 2,09% 306.000
27/05/2003 14,82 15,29 14,82 15,26 +2,78% 3,19% 1.175.600
23/05/2003 14,86 15,06 14,80 14,85 -1,31% 1,70% 654.800
22/05/2003 14,98 15,13 14,89 15,05 +0,65% 1,60% 1.368.400
21/05/2003 14,09 15,04 14,07 14,95 +7,03% 6,87% 2.708.000
20/05/2003 13,78 14,00 13,73 13,97 +1,58% 1,98% 802.800
19/05/2003 13,98 13,98 13,70 13,75 -0,05% 1,97% 1.174.400
16/05/2003 13,83 13,95 13,75 13,76 -1,66% 1,45% 2.986.000
15/05/2003 14,31 14,50 13,90 13,99 -2,76% 4,21% 977.200
14/05/2003 14,66 14,92 14,39 14,39 -3,55% 3,61% 411.600