🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

145,64 USD

Máx. histórico

225,37

150 días

Split 2:1 del 10/01/2005

Caída desde máximo

-35,38%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-3,71%

Cierre anterior

151,25

Rango de hoy

144,17 – 151,94

Volumen hoy

447.240

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,82%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,86 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 19 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,50%
Fecha de pago Importe por participación
06/08/2009 0,0450 USD
05/05/2009 0,0400 USD
04/02/2009 0,0400 USD
30/10/2008 0,0400 USD
07/08/2008 0,0400 USD
07/05/2008 0,0380 USD
06/02/2008 0,0380 USD
07/11/2007 0,0380 USD
08/08/2007 0,0380 USD
08/05/2007 0,0300 USD
09/02/2007 0,0300 USD
08/11/2006 0,0300 USD
08/08/2006 0,0300 USD
08/05/2006 0,0250 USD
10/02/2006 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2025 137,75 137,86 134,99 137,66 +0,32% 2,08% 438.300
30/05/2025 137,46 138,05 136,29 137,22 -0,50% 1,28% 689.400
29/05/2025 137,75 138,39 136,49 137,91 +0,73% 1,38% 340.400
28/05/2025 138,94 139,67 135,37 136,91 -1,37% 3,09% 228.900
27/05/2025 138,90 141,00 137,22 138,81 +1,31% 2,72% 364.100
23/05/2025 135,68 138,00 135,68 137,01 -0,95% 1,71% 219.800
22/05/2025 138,46 138,71 137,14 138,32 -0,45% 1,13% 370.700
21/05/2025 141,05 142,44 138,80 138,94 -2,79% 2,58% 285.200
20/05/2025 143,76 145,37 142,24 142,93 -0,89% 2,18% 302.000
19/05/2025 143,33 144,80 142,78 144,21 -0,61% 1,41% 297.900
16/05/2025 144,67 145,98 143,58 145,09 +0,35% 1,66% 472.600
15/05/2025 141,71 145,29 140,66 144,59 +1,50% 3,27% 455.600
14/05/2025 139,98 143,19 138,00 142,45 +1,60% 3,71% 399.700
13/05/2025 148,00 148,00 139,50 140,21 -2,50% 5,74% 506.800
12/05/2025 142,33 146,93 142,33 143,81 +6,09% 3,23% 728.400
09/05/2025 135,84 137,80 135,09 135,56 -0,43% 1,99% 268.600
08/05/2025 133,65 136,73 132,79 136,15 +2,89% 2,95% 382.400
07/05/2025 132,37 133,81 131,48 132,33 +0,47% 1,76% 320.300
06/05/2025 136,75 137,50 131,41 131,71 -2,69% 4,45% 303.400
05/05/2025 135,18 136,47 134,56 135,35 -0,82% 1,41% 260.700
02/05/2025 134,20 137,36 133,40 136,47 +3,04% 2,95% 282.500
01/05/2025 134,00 134,76 131,27 132,45 -1,27% 2,60% 445.600
30/04/2025 133,33 134,30 129,57 134,15 -0,64% 3,55% 480.200
29/04/2025 134,96 136,03 133,80 135,02 -0,22% 1,65% 354.700
28/04/2025 134,86 136,20 133,20 135,32 +0,24% 2,22% 484.700
25/04/2025 136,88 138,13 133,43 135,00 -3,52% 3,43% 658.900
24/04/2025 136,80 140,40 134,37 139,92 +1,19% 4,41% 398.500
23/04/2025 140,82 144,72 137,64 138,27 +0,65% 5,03% 455.100
22/04/2025 135,10 137,51 131,68 137,38 +1,37% 4,32% 289.100
21/04/2025 136,06 136,51 132,73 135,53 -1,66% 2,78% 354.500