🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

143,34 USD

Máx. histórico

225,37

151 días

Split 2:1 del 10/01/2005

Caída desde máximo

-36,40%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-1,58%

Cierre anterior

145,64

Rango de hoy

142,45 – 146,19

Volumen hoy

360.931

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,37 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 1 día
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,54%
Fecha de pago Importe por participación
06/08/2009 0,0450 USD
05/05/2009 0,0400 USD
04/02/2009 0,0400 USD
30/10/2008 0,0400 USD
07/08/2008 0,0400 USD
07/05/2008 0,0380 USD
06/02/2008 0,0380 USD
07/11/2007 0,0380 USD
08/08/2007 0,0380 USD
08/05/2007 0,0300 USD
09/02/2007 0,0300 USD
08/11/2006 0,0300 USD
08/08/2006 0,0300 USD
08/05/2006 0,0250 USD
10/02/2006 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 68,42 68,57 67,18 67,23 -1,74% 2,03% 339.100
24/07/2014 68,28 68,50 67,39 68,42 +1,53% 1,63% 532.500
23/07/2014 73,95 73,95 66,29 67,39 +3,63% 10,36% 550.000
22/07/2014 64,59 65,64 64,59 65,03 +0,95% 1,63% 351.700
21/07/2014 64,58 64,97 64,17 64,42 -0,49% 1,24% 233.800
18/07/2014 64,17 64,83 63,73 64,74 +0,95% 1,71% 141.800
17/07/2014 64,97 65,10 64,04 64,13 -1,34% 1,63% 227.900
16/07/2014 64,82 65,34 64,38 65,00 +0,43% 1,48% 261.200
15/07/2014 64,32 64,94 64,32 64,72 +0,68% 0,96% 252.000
14/07/2014 63,78 64,51 63,62 64,28 +1,18% 1,40% 166.700
11/07/2014 63,76 64,00 63,32 63,53 -0,25% 1,07% 179.000
10/07/2014 63,86 64,15 63,44 63,69 -1,19% 1,11% 157.600
09/07/2014 64,81 64,81 63,94 64,46 -0,14% 1,34% 292.000
08/07/2014 64,62 64,69 63,91 64,55 +0,11% 1,21% 311.800
07/07/2014 64,54 64,70 63,80 64,48 -0,48% 1,39% 277.400
03/07/2014 64,39 64,98 64,39 64,79 +0,65% 0,92% 264.500
02/07/2014 64,72 65,33 64,27 64,37 -0,54% 1,64% 173.900
01/07/2014 64,20 65,09 64,20 64,72 +1,13% 1,39% 350.200
30/06/2014 63,56 64,13 63,38 64,00 +0,76% 1,18% 398.800
27/06/2014 62,83 63,62 62,83 63,52 +0,84% 1,26% 324.500
26/06/2014 63,02 63,15 62,31 62,99 -0,02% 1,33% 190.000
25/06/2014 62,78 63,12 62,59 63,00 +0,19% 0,84% 291.800
24/06/2014 63,38 63,69 62,82 62,88 -1,07% 1,37% 223.100
23/06/2014 64,58 64,58 63,46 63,56 -1,59% 1,73% 272.400
20/06/2014 64,48 64,72 64,08 64,59 +0,34% 0,99% 313.700
19/06/2014 63,85 64,62 63,45 64,37 +1,00% 1,83% 312.900
18/06/2014 63,75 64,25 63,17 63,73 +0,43% 1,69% 255.400
17/06/2014 63,38 64,16 63,33 63,46 -0,02% 1,31% 300.900
16/06/2014 63,75 63,95 63,19 63,47 -0,63% 1,19% 289.300
13/06/2014 63,99 64,16 63,48 63,87 -0,02% 1,06% 236.900