🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,06 USD

Máx. histórico

225,37

148 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,97%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+2,39%

Cierre anterior

147,53

Rango de hoy

146,18 – 151,69

Volumen hoy

565.881

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
32,00 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 4 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
06/08/2009 0,0450 USD
05/05/2009 0,0400 USD
04/02/2009 0,0400 USD
30/10/2008 0,0400 USD
07/08/2008 0,0400 USD
07/05/2008 0,0380 USD
06/02/2008 0,0380 USD
07/11/2007 0,0380 USD
08/08/2007 0,0380 USD
08/05/2007 0,0300 USD
09/02/2007 0,0300 USD
08/11/2006 0,0300 USD
08/08/2006 0,0300 USD
08/05/2006 0,0250 USD
10/02/2006 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 147,38 151,69 146,18 151,06 +2,39% 3,74% 565.881
02/11/2026 147,70 149,02 145,78 147,53 +3,38% 2,19% 634.800
30/10/2026 142,63 144,67 140,83 142,70 +0,94% 2,69% 654.500
29/10/2026 140,88 142,50 137,00 141,37 +1,85% 3,90% 1.180.900
28/10/2026 143,13 148,30 138,12 138,80 -17,76% 7,11% 1.334.200
27/10/2026 166,55 169,81 165,15 168,78 +2,19% 2,80% 377.900
26/10/2026 167,46 169,17 164,88 165,17 -0,37% 2,56% 268.300
23/10/2026 167,48 167,48 162,89 165,79 -2,13% 2,74% 300.200
22/10/2026 171,28 173,78 169,08 169,39 -1,10% 2,74% 319.300
21/10/2026 170,53 172,18 170,23 171,28 +0,79% 1,14% 223.900
20/10/2026 168,48 171,88 168,48 169,93 +0,93% 2,02% 270.600
19/10/2026 171,53 171,78 168,11 168,36 -1,92% 2,14% 215.700
16/10/2026 172,42 174,64 166,97 171,65 -0,47% 4,45% 695.700
15/10/2026 169,31 173,23 168,79 172,46 +1,91% 2,62% 291.100
14/10/2026 165,45 169,27 165,45 169,23 +1,32% 2,31% 343.900
13/10/2026 169,23 169,55 165,17 167,03 -1,03% 2,59% 205.700
12/10/2026 169,21 169,97 168,02 168,77 -0,20% 1,15% 225.600
09/10/2026 170,18 170,28 167,74 169,11 -0,21% 1,49% 182.400
08/10/2026 167,08 170,06 166,90 169,47 +1,49% 1,89% 322.800
07/10/2026 166,81 167,92 165,67 166,98 -1,22% 1,35% 264.200
06/10/2026 172,05 172,05 168,62 169,05 -1,27% 1,99% 333.700
05/10/2026 170,15 174,03 168,93 171,22 -1,30% 3,00% 367.700
02/10/2026 172,01 175,53 172,01 173,48 +1,96% 2,05% 293.700
01/10/2026 167,98 170,79 167,60 170,14 +0,88% 1,90% 483.500
30/09/2026 168,68 170,99 167,59 168,65 +0,14% 2,02% 413.900
29/09/2026 164,94 168,91 164,25 168,42 +1,82% 2,83% 364.300
28/09/2026 163,82 166,12 163,24 165,41 +1,00% 1,76% 353.600
25/09/2026 165,34 165,48 162,15 163,77 -0,85% 2,01% 301.600
24/09/2026 168,02 170,66 164,73 165,18 -1,08% 3,53% 352.700
23/09/2026 168,68 170,16 166,96 166,98 -1,01% 1,90% 227.500