🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

145,64 USD

Máx. histórico

225,37

150 días

Split 2:1 del 10/01/2005

Caída desde máximo

-35,38%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-3,71%

Cierre anterior

151,25

Rango de hoy

144,17 – 151,94

Volumen hoy

447.240

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,82%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,86 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,50%
Fecha de pago Importe por participación
24/12/2013 0,3500 USD
13/12/2012 0,5000 USD
08/11/2012 0,0600 USD
09/08/2012 0,0600 USD
08/05/2012 0,0550 USD
15/02/2012 0,0550 USD
04/11/2011 0,0550 USD
04/08/2011 0,0550 USD
03/05/2011 0,0500 USD
10/02/2011 0,0500 USD
28/10/2010 0,0500 USD
05/08/2010 0,0500 USD
04/05/2010 0,0450 USD
03/02/2010 0,0450 USD
29/10/2009 0,0450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2023 169,71 173,51 168,15 171,60 +2,56% 3,16% 278.500
06/01/2023 164,17 168,08 163,09 167,31 +2,87% 3,04% 306.200
05/01/2023 163,39 163,61 160,05 162,64 -1,91% 2,18% 357.900
04/01/2023 164,68 167,27 163,96 165,81 +1,31% 2,01% 326.700
03/01/2023 163,70 164,74 162,07 163,67 +0,47% 1,63% 209.400
30/12/2022 163,20 163,96 161,29 162,90 -1,14% 1,64% 141.300
29/12/2022 164,37 166,65 163,79 164,78 +1,09% 1,74% 161.800
28/12/2022 166,71 167,43 162,96 163,01 -1,89% 2,68% 118.900
27/12/2022 166,62 167,79 164,61 166,15 -0,19% 1,91% 144.800
23/12/2022 166,01 167,74 165,17 166,46 +0,54% 1,55% 116.100
22/12/2022 165,16 167,95 162,99 165,57 -0,44% 3,00% 225.100
21/12/2022 165,75 167,61 164,52 166,30 +1,51% 1,86% 300.100
20/12/2022 167,28 167,28 162,85 163,82 -2,03% 2,65% 270.500
19/12/2022 168,29 169,60 165,61 167,22 -0,68% 2,37% 330.600
16/12/2022 167,05 169,72 166,01 168,37 +0,39% 2,22% 928.000
15/12/2022 170,35 170,46 167,58 167,71 -2,56% 1,69% 268.600
14/12/2022 171,89 174,60 171,03 172,12 +0,14% 2,08% 283.700
13/12/2022 178,14 178,14 170,76 171,88 -0,05% 4,14% 307.200
12/12/2022 168,40 173,44 168,40 171,96 +2,24% 2,99% 427.500
09/12/2022 169,75 169,86 167,89 168,20 -1,20% 1,16% 229.000
08/12/2022 171,64 172,14 168,57 170,24 +1,12% 2,08% 322.900
07/12/2022 168,44 170,39 167,57 168,36 -0,83% 1,67% 227.400
06/12/2022 171,45 171,96 167,48 169,77 -0,67% 2,61% 430.400
05/12/2022 172,41 173,29 169,73 170,92 -0,93% 2,06% 284.000
02/12/2022 170,78 173,55 170,23 172,52 +0,35% 1,94% 240.500
01/12/2022 172,98 173,72 170,59 171,91 -0,62% 1,81% 203.000
30/11/2022 170,39 173,18 167,85 172,98 +1,39% 3,13% 299.200
29/11/2022 171,71 173,89 168,68 170,61 -0,64% 3,03% 286.500
28/11/2022 172,14 174,94 171,48 171,71 -0,58% 2,01% 380.400
25/11/2022 169,73 173,23 169,73 172,72 +1,11% 2,06% 142.400