🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

145,64 USD

Máx. histórico

225,37

150 días

Split 2:1 del 10/01/2005

Caída desde máximo

-35,38%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-3,71%

Cierre anterior

151,25

Rango de hoy

144,17 – 151,94

Volumen hoy

447.240

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,82%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,86 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,50%
Fecha de pago Importe por participación
24/12/2013 0,3500 USD
13/12/2012 0,5000 USD
08/11/2012 0,0600 USD
09/08/2012 0,0600 USD
08/05/2012 0,0550 USD
15/02/2012 0,0550 USD
04/11/2011 0,0550 USD
04/08/2011 0,0550 USD
03/05/2011 0,0500 USD
10/02/2011 0,0500 USD
28/10/2010 0,0500 USD
05/08/2010 0,0500 USD
04/05/2010 0,0450 USD
03/02/2010 0,0450 USD
29/10/2009 0,0450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2004 22,90 22,97 22,31 22,70 -0,61% 2,88% 221.200
22/04/2004 22,44 22,87 22,43 22,84 +1,65% 1,98% 275.400
21/04/2004 22,00 22,50 21,74 22,47 +1,84% 3,43% 195.800
20/04/2004 22,05 22,55 21,98 22,07 -0,38% 2,61% 341.000
19/04/2004 21,66 22,32 21,66 22,15 +1,33% 3,05% 264.400
16/04/2004 21,45 22,25 21,43 21,86 +0,99% 3,80% 529.600
15/04/2004 22,00 22,10 21,44 21,65 -0,96% 2,98% 649.000
14/04/2004 21,56 21,86 21,30 21,86 +1,20% 2,60% 383.600
13/04/2004 21,60 21,73 21,46 21,60 +0,58% 1,23% 410.400
12/04/2004 21,25 21,62 21,25 21,47 +0,56% 1,72% 267.000
08/04/2004 21,38 21,56 21,03 21,35 +0,90% 2,50% 241.200
07/04/2004 21,31 21,31 20,93 21,16 -0,49% 1,81% 266.400
06/04/2004 21,19 21,46 21,08 21,27 -0,02% 1,77% 279.800
05/04/2004 21,31 21,48 21,13 21,27 -0,61% 1,67% 257.400
02/04/2004 21,03 21,50 21,00 21,40 +2,56% 2,40% 309.200
01/04/2004 20,65 20,97 20,48 20,87 +1,90% 2,40% 242.800
31/03/2004 20,62 20,72 20,42 20,48 -0,87% 1,48% 270.600
30/03/2004 20,73 20,74 20,50 20,66 -0,34% 1,16% 299.400
29/03/2004 20,40 20,73 20,26 20,73 +1,77% 2,28% 269.200
26/03/2004 20,38 20,58 20,23 20,37 +0,25% 1,72% 303.200
25/03/2004 20,03 20,33 19,90 20,32 +2,42% 2,15% 381.600
24/03/2004 19,73 20,01 19,73 19,84 +0,23% 1,39% 422.400
23/03/2004 19,50 20,30 19,50 19,79 +2,04% 4,08% 415.600
22/03/2004 19,58 19,74 19,27 19,40 -0,33% 2,40% 300.200
19/03/2004 20,24 20,43 19,25 19,46 -2,70% 5,81% 474.400
18/03/2004 19,88 20,24 19,78 20,00 -0,84% 2,31% 440.800
17/03/2004 19,97 20,55 19,87 20,17 +1,31% 3,41% 584.200
16/03/2004 19,80 20,28 19,75 19,91 -0,90% 2,68% 515.400
15/03/2004 20,50 20,61 19,81 20,09 -2,52% 3,93% 625.600
12/03/2004 20,23 20,67 20,16 20,61 +1,88% 2,55% 563.000