🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

145,64 USD

Máx. histórico

225,37

150 días

Split 2:1 del 10/01/2005

Caída desde máximo

-35,38%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-3,71%

Cierre anterior

151,25

Rango de hoy

144,17 – 151,94

Volumen hoy

447.240

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,82%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,86 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 17 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,50%
Fecha de pago Importe por participación
24/12/2013 0,3500 USD
13/12/2012 0,5000 USD
08/11/2012 0,0600 USD
09/08/2012 0,0600 USD
08/05/2012 0,0550 USD
15/02/2012 0,0550 USD
04/11/2011 0,0550 USD
04/08/2011 0,0550 USD
03/05/2011 0,0500 USD
10/02/2011 0,0500 USD
28/10/2010 0,0500 USD
05/08/2010 0,0500 USD
04/05/2010 0,0450 USD
03/02/2010 0,0450 USD
29/10/2009 0,0450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2012 54,09 54,58 53,77 54,51 +0,42% 1,50% 341.600
02/03/2012 54,77 54,80 54,05 54,28 -1,92% 1,37% 718.800
01/03/2012 54,62 55,69 54,00 55,34 +2,37% 3,09% 669.400
29/02/2012 53,73 54,18 53,44 54,06 +0,63% 1,38% 472.200
28/02/2012 53,20 53,90 52,95 53,72 +0,88% 1,79% 428.200
27/02/2012 52,56 53,46 52,24 53,25 +0,47% 2,32% 307.600
24/02/2012 53,35 53,67 52,82 53,00 -0,21% 1,59% 350.300
23/02/2012 52,10 53,12 51,45 53,11 +2,21% 3,21% 288.200
22/02/2012 52,38 52,89 51,78 51,96 -0,93% 2,12% 484.300
21/02/2012 53,30 53,50 51,89 52,45 -1,61% 3,02% 532.100
17/02/2012 53,96 54,18 53,18 53,31 -0,63% 1,85% 389.200
16/02/2012 51,99 53,98 51,64 53,65 +3,55% 4,50% 366.400
15/02/2012 52,49 52,69 51,55 51,81 -0,97% 2,17% 209.600
14/02/2012 52,63 52,73 52,05 52,32 -0,76% 1,29% 115.400
13/02/2012 52,07 52,80 52,07 52,72 +1,91% 1,40% 255.700
10/02/2012 51,96 52,14 51,33 51,73 -1,18% 1,56% 187.700
09/02/2012 51,90 52,71 51,64 52,35 +0,96% 2,06% 270.000
08/02/2012 52,01 52,14 51,12 51,85 -0,27% 1,96% 233.100
07/02/2012 52,00 52,18 51,62 51,99 -0,19% 1,08% 301.400
06/02/2012 51,84 52,56 51,36 52,09 -0,06% 2,31% 281.700
03/02/2012 52,44 52,75 52,10 52,12 +0,99% 1,24% 271.100
02/02/2012 52,41 53,00 51,19 51,61 -0,62% 3,45% 416.300
01/02/2012 51,35 52,17 50,87 51,93 +1,52% 2,53% 351.200
31/01/2012 51,14 51,30 50,20 51,15 +0,59% 2,15% 256.500
30/01/2012 51,11 51,14 50,66 50,85 -1,36% 0,94% 276.100
27/01/2012 51,36 51,58 50,86 51,55 +0,16% 1,40% 319.500
26/01/2012 51,03 51,80 51,03 51,47 +1,54% 1,51% 400.600
25/01/2012 49,79 50,87 49,55 50,69 +1,66% 2,65% 289.000
24/01/2012 48,93 50,03 48,63 49,86 +1,07% 2,86% 250.700
23/01/2012 49,58 49,64 48,74 49,33 -0,36% 1,82% 146.300