🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

143,34 USD

Máx. histórico

225,37

151 días

Split 2:1 del 10/01/2005

Caída desde máximo

-36,40%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-1,58%

Cierre anterior

145,64

Rango de hoy

142,45 – 146,19

Volumen hoy

360.931

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,37 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 1 día
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,54%
Fecha de pago Importe por participación
24/12/2013 0,3500 USD
13/12/2012 0,5000 USD
08/11/2012 0,0600 USD
09/08/2012 0,0600 USD
08/05/2012 0,0550 USD
15/02/2012 0,0550 USD
04/11/2011 0,0550 USD
04/08/2011 0,0550 USD
03/05/2011 0,0500 USD
10/02/2011 0,0500 USD
28/10/2010 0,0500 USD
05/08/2010 0,0500 USD
04/05/2010 0,0450 USD
03/02/2010 0,0450 USD
29/10/2009 0,0450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 71,36 72,35 71,07 72,28 +0,79% 1,79% 359.600
17/10/2014 71,66 72,17 71,12 71,71 +1,41% 1,47% 286.500
16/10/2014 69,37 70,90 69,25 70,71 +0,71% 2,38% 617.400
15/10/2014 68,99 70,67 67,97 70,21 +0,47% 3,91% 453.000
14/10/2014 68,78 70,51 68,47 69,88 +2,60% 2,97% 388.600
13/10/2014 69,27 69,54 67,93 68,11 -1,39% 2,32% 450.500
10/10/2014 69,93 70,01 68,31 69,07 -1,13% 2,43% 447.300
09/10/2014 69,52 70,90 69,52 69,86 -1,43% 1,99% 261.900
08/10/2014 70,63 70,98 69,57 70,87 +0,25% 2,00% 304.800
07/10/2014 71,19 71,25 70,48 70,69 -1,31% 1,08% 312.700
06/10/2014 72,43 73,06 71,30 71,63 -0,38% 2,43% 340.700
03/10/2014 71,81 72,35 71,36 71,90 +0,83% 1,38% 416.400
02/10/2014 70,78 71,64 70,58 71,31 +0,93% 1,50% 324.700
01/10/2014 72,44 72,44 70,60 70,65 -2,13% 2,54% 709.500
30/09/2014 72,31 72,62 71,45 72,19 +0,14% 1,62% 284.900
29/09/2014 71,22 72,45 71,21 72,09 +0,00% 1,74% 263.000
26/09/2014 71,39 72,23 71,39 72,09 +1,11% 1,18% 237.000
25/09/2014 71,40 71,58 70,54 71,30 -0,49% 1,46% 307.000
24/09/2014 71,15 71,71 70,80 71,65 +0,62% 1,28% 208.400
23/09/2014 71,99 71,99 71,09 71,21 -1,51% 1,25% 369.100
22/09/2014 72,11 72,51 71,33 72,30 +0,25% 1,64% 283.900
19/09/2014 72,17 72,98 71,63 72,12 +0,01% 1,87% 403.400
18/09/2014 72,20 72,51 71,81 72,11 -0,03% 0,97% 142.100
17/09/2014 71,81 72,65 71,64 72,13 +0,60% 1,41% 306.600
16/09/2014 71,12 72,15 70,88 71,70 +0,28% 1,79% 344.300
15/09/2014 71,41 71,67 71,19 71,50 +0,08% 0,67% 220.500
12/09/2014 70,78 71,54 70,77 71,44 +0,76% 1,09% 264.300
11/09/2014 70,78 71,24 70,73 70,90 -0,13% 0,72% 107.900
10/09/2014 70,34 71,26 70,18 70,99 +0,80% 1,54% 268.500
09/09/2014 71,08 71,59 70,35 70,43 -1,16% 1,74% 163.900