🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

145,64 USD

Máx. histórico

225,37

150 días

Split 2:1 del 10/01/2005

Caída desde máximo

-35,38%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-3,71%

Cierre anterior

151,25

Rango de hoy

144,17 – 151,94

Volumen hoy

447.240

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,82%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,86 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 15 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,50%
Fecha de pago Importe por participación
09/05/2017 0,0900 USD
15/02/2017 0,0900 USD
04/11/2016 0,0900 USD
04/08/2016 0,0900 USD
03/05/2016 0,0800 USD
10/02/2016 0,0800 USD
06/11/2015 0,0800 USD
06/08/2015 0,0800 USD
05/05/2015 0,0700 USD
11/02/2015 0,0700 USD
08/01/2015 1,0000 USD
06/11/2014 0,0700 USD
07/08/2014 0,0700 USD
06/05/2014 0,0600 USD
13/02/2014 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 102,99 104,64 101,94 104,53 +1,52% 2,62% 448.200
01/02/2019 102,12 104,00 101,65 102,96 +1,36% 2,30% 438.000
31/01/2019 104,00 104,00 97,61 101,58 -2,65% 6,14% 822.800
30/01/2019 103,82 105,13 101,53 104,34 +1,09% 3,47% 298.200
29/01/2019 102,56 103,85 101,59 103,21 +0,59% 2,20% 309.900
28/01/2019 102,44 103,46 101,26 102,60 -0,46% 2,15% 341.200
25/01/2019 101,52 103,64 101,34 103,07 +2,21% 2,27% 318.800
24/01/2019 101,60 101,88 100,11 100,84 -0,30% 1,74% 298.100
23/01/2019 102,05 102,21 99,75 101,14 -0,74% 2,41% 413.500
22/01/2019 104,13 104,74 101,48 101,89 -2,52% 3,13% 313.800
18/01/2019 102,33 105,01 102,00 104,52 +3,16% 2,94% 449.800
17/01/2019 99,41 101,74 99,41 101,32 +2,00% 2,34% 412.100
16/01/2019 99,29 100,43 98,75 99,33 +0,29% 1,69% 307.500
15/01/2019 99,84 100,01 97,73 99,04 -0,52% 2,28% 325.600
14/01/2019 99,53 100,11 98,66 99,56 -0,95% 1,46% 366.200
11/01/2019 100,52 101,47 99,76 100,51 -0,11% 1,70% 273.400
10/01/2019 100,77 100,88 99,39 100,62 -0,26% 1,48% 225.500
09/01/2019 101,57 103,19 99,93 100,88 -0,68% 3,21% 419.500
08/01/2019 101,35 102,75 100,11 101,57 +1,37% 2,60% 352.100
07/01/2019 99,14 101,47 98,45 100,20 +1,86% 3,05% 378.100
04/01/2019 96,22 98,91 95,56 98,37 +3,79% 3,48% 685.400
03/01/2019 96,18 96,79 94,45 94,78 -1,98% 2,43% 234.300
02/01/2019 94,56 97,37 93,58 96,69 +1,07% 4,01% 320.500
31/12/2018 95,72 95,99 94,40 95,67 +0,49% 1,66% 273.600
28/12/2018 94,88 96,24 94,38 95,20 +0,35% 1,96% 206.000
27/12/2018 92,72 94,90 92,44 94,87 +0,80% 2,65% 302.200
26/12/2018 91,23 94,25 90,33 94,12 +3,62% 4,30% 247.900
24/12/2018 92,14 92,19 90,23 90,83 -1,66% 2,13% 117.100
21/12/2018 93,14 94,74 92,13 92,36 -0,50% 2,80% 526.200
20/12/2018 93,02 94,41 92,34 92,82 -0,30% 2,23% 270.500