🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

145,64 USD

Máx. histórico

225,37

150 días

Split 2:1 del 10/01/2005

Caída desde máximo

-35,38%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-3,71%

Cierre anterior

151,25

Rango de hoy

144,17 – 151,94

Volumen hoy

447.240

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,82%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,86 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,50%
Fecha de pago Importe por participación
09/05/2017 0,0900 USD
15/02/2017 0,0900 USD
04/11/2016 0,0900 USD
04/08/2016 0,0900 USD
03/05/2016 0,0800 USD
10/02/2016 0,0800 USD
06/11/2015 0,0800 USD
06/08/2015 0,0800 USD
05/05/2015 0,0700 USD
11/02/2015 0,0700 USD
08/01/2015 1,0000 USD
06/11/2014 0,0700 USD
07/08/2014 0,0700 USD
06/05/2014 0,0600 USD
13/02/2014 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2024 174,19 178,29 172,31 177,00 +2,70% 3,43% 347.100
01/05/2024 174,44 174,89 172,25 172,34 -1,19% 1,51% 331.000
30/04/2024 177,13 178,48 174,21 174,41 -1,59% 2,41% 295.600
29/04/2024 176,67 178,21 175,80 177,23 -0,02% 1,36% 315.800
26/04/2024 176,33 178,36 175,84 177,26 -0,10% 1,43% 313.200
25/04/2024 171,21 180,10 171,21 177,43 +3,70% 5,19% 604.500
24/04/2024 171,37 172,52 168,47 171,10 -0,59% 2,36% 415.200
23/04/2024 170,43 173,41 170,43 172,12 +0,41% 1,75% 262.300
22/04/2024 171,57 173,39 170,72 171,41 +0,35% 1,56% 286.200
19/04/2024 166,92 171,08 166,92 170,81 +2,22% 2,49% 266.200
18/04/2024 169,22 169,43 166,58 167,10 -0,55% 1,68% 284.600
17/04/2024 170,77 170,91 165,39 168,03 -3,50% 3,23% 463.100
16/04/2024 175,59 175,84 174,01 174,13 -1,20% 1,04% 245.900
15/04/2024 180,04 180,29 176,02 176,25 -1,49% 2,37% 209.500
12/04/2024 179,65 179,89 177,14 178,91 -1,26% 1,53% 215.300
11/04/2024 179,99 181,93 178,38 181,20 +1,28% 1,97% 203.600
10/04/2024 181,72 182,28 178,66 178,91 -3,15% 1,99% 263.200
09/04/2024 185,23 185,54 183,80 184,72 -0,51% 0,94% 360.600
08/04/2024 188,17 189,21 185,53 185,67 -1,22% 1,96% 232.700
05/04/2024 187,17 188,90 186,76 187,97 -0,02% 1,14% 255.600
04/04/2024 189,74 191,98 187,13 188,01 -0,69% 2,56% 197.600
03/04/2024 187,40 189,78 186,98 189,32 +0,90% 1,49% 203.500
02/04/2024 188,52 189,01 186,05 187,63 -1,15% 1,57% 215.500
01/04/2024 191,81 192,25 188,53 189,82 -1,53% 1,94% 227.600
28/03/2024 187,98 193,25 187,62 192,76 +2,91% 2,99% 392.600
27/03/2024 185,09 188,20 184,82 187,31 +1,41% 1,83% 312.300
26/03/2024 184,00 186,24 183,60 184,71 +0,70% 1,43% 224.400
25/03/2024 184,90 185,32 182,84 183,42 -1,07% 1,34% 208.300
22/03/2024 187,87 187,87 184,86 185,41 -0,86% 1,60% 185.200
21/03/2024 184,66 187,72 184,66 187,01 +1,18% 1,66% 170.200