🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

145,64 USD

Máx. histórico

225,37

150 días

Split 2:1 del 10/01/2005

Caída desde máximo

-35,38%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-3,71%

Cierre anterior

151,25

Rango de hoy

144,17 – 151,94

Volumen hoy

447.240

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,82%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,86 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 19 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,50%
Fecha de pago Importe por participación
09/05/2017 0,0900 USD
15/02/2017 0,0900 USD
04/11/2016 0,0900 USD
04/08/2016 0,0900 USD
03/05/2016 0,0800 USD
10/02/2016 0,0800 USD
06/11/2015 0,0800 USD
06/08/2015 0,0800 USD
05/05/2015 0,0700 USD
11/02/2015 0,0700 USD
08/01/2015 1,0000 USD
06/11/2014 0,0700 USD
07/08/2014 0,0700 USD
06/05/2014 0,0600 USD
13/02/2014 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2025 154,48 160,01 154,14 159,88 +3,43% 3,80% 389.900
05/03/2025 154,33 156,00 152,64 154,58 +0,04% 2,18% 238.400
04/03/2025 155,15 157,29 153,87 154,52 -0,54% 2,20% 361.800
03/03/2025 159,14 159,48 154,79 155,36 -2,17% 2,95% 257.900
28/02/2025 157,08 159,84 156,65 158,80 +1,75% 2,03% 318.700
27/02/2025 156,88 158,76 155,64 156,07 -0,72% 1,99% 232.600
26/02/2025 156,93 158,24 156,06 157,20 -0,17% 1,39% 207.200
25/02/2025 158,00 158,85 156,34 157,46 +0,56% 1,59% 275.500
24/02/2025 159,70 159,97 156,00 156,59 -1,71% 2,49% 361.500
21/02/2025 159,33 160,31 152,73 159,31 +0,40% 4,76% 502.600
20/02/2025 158,54 160,60 157,90 158,67 +0,18% 1,70% 296.400
19/02/2025 161,46 162,22 158,11 158,38 -2,64% 2,55% 295.000
18/02/2025 161,69 162,85 160,88 162,67 +0,54% 1,22% 252.500
14/02/2025 160,82 162,85 160,65 161,80 +1,26% 1,37% 260.200
13/02/2025 161,80 161,82 158,85 159,79 -0,04% 1,84% 211.700
12/02/2025 159,33 160,60 157,99 159,86 -0,81% 1,64% 200.600
11/02/2025 159,38 162,04 159,17 161,17 +0,70% 1,80% 246.400
10/02/2025 160,27 163,32 159,55 160,05 +0,40% 2,35% 200.200
07/02/2025 160,84 161,48 158,78 159,41 -1,09% 1,68% 218.100
06/02/2025 162,50 164,03 160,86 161,16 -0,52% 1,95% 323.100
05/02/2025 162,89 164,08 161,29 162,00 -0,43% 1,71% 281.900
04/02/2025 161,71 163,99 160,69 162,70 -0,07% 2,04% 287.100
03/02/2025 160,50 163,61 159,87 162,81 -1,12% 2,33% 367.800
31/01/2025 166,73 167,96 162,58 164,66 -1,37% 3,23% 343.900
30/01/2025 170,00 170,00 163,18 166,94 -3,46% 4,01% 697.400
29/01/2025 175,39 176,52 171,86 172,92 -1,74% 2,66% 280.300
28/01/2025 175,70 177,49 175,32 175,98 -0,36% 1,24% 210.000
27/01/2025 172,74 179,51 172,50 176,61 +2,06% 4,06% 238.500
24/01/2025 175,71 176,62 172,35 173,04 -1,78% 2,43% 253.100
23/01/2025 179,06 179,06 175,32 176,17 -0,65% 2,09% 269.300