🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

145,64 USD

Máx. histórico

225,37

150 días

Split 2:1 del 10/01/2005

Caída desde máximo

-35,38%

Rango 52 semanas

121,12 – 228,46

Variación hoy

-3,71%

Cierre anterior

151,25

Rango de hoy

144,17 – 151,94

Volumen hoy

447.240

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,82%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
30,86 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 20 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,50%
Fecha de pago Importe por participación
09/05/2017 0,0900 USD
15/02/2017 0,0900 USD
04/11/2016 0,0900 USD
04/08/2016 0,0900 USD
03/05/2016 0,0800 USD
10/02/2016 0,0800 USD
06/11/2015 0,0800 USD
06/08/2015 0,0800 USD
05/05/2015 0,0700 USD
11/02/2015 0,0700 USD
08/01/2015 1,0000 USD
06/11/2014 0,0700 USD
07/08/2014 0,0700 USD
06/05/2014 0,0600 USD
13/02/2014 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2011 47,17 47,48 46,82 47,15 +0,06% 1,40% 264.200
03/05/2011 47,11 47,46 46,29 47,12 -0,15% 2,48% 329.800
02/05/2011 47,59 47,73 46,97 47,19 -0,44% 1,60% 306.500
29/04/2011 47,83 48,08 47,29 47,40 -1,00% 1,65% 296.000
28/04/2011 47,86 48,30 47,40 47,88 -0,17% 1,88% 318.300
27/04/2011 47,89 48,25 47,27 47,96 +0,44% 2,05% 481.500
26/04/2011 47,52 48,31 47,29 47,75 +0,65% 2,15% 394.300
25/04/2011 47,23 47,53 46,69 47,44 -0,44% 1,78% 501.400
21/04/2011 47,45 48,22 47,16 47,65 +0,61% 2,23% 307.400
20/04/2011 47,76 48,04 46,90 47,36 +0,49% 2,39% 423.400
19/04/2011 46,91 47,46 46,91 47,13 +0,51% 1,17% 388.100
18/04/2011 46,75 47,14 46,28 46,89 -0,95% 1,84% 245.400
15/04/2011 47,24 47,47 46,95 47,34 +0,30% 1,10% 167.000
14/04/2011 46,34 47,59 46,29 47,20 +1,09% 2,81% 328.600
13/04/2011 47,01 47,16 46,54 46,69 -0,21% 1,32% 291.500
12/04/2011 46,31 47,13 46,31 46,79 +0,04% 1,77% 216.100
11/04/2011 46,84 47,08 46,33 46,77 +0,32% 1,60% 204.700
08/04/2011 48,06 48,06 46,42 46,62 -2,45% 3,41% 309.900
07/04/2011 47,29 48,07 47,26 47,79 +1,16% 1,71% 804.900
06/04/2011 47,34 47,49 46,92 47,24 +0,60% 1,20% 429.500
05/04/2011 46,94 47,45 46,60 46,96 -0,06% 1,81% 287.200
04/04/2011 46,78 47,26 46,60 46,99 +0,95% 1,41% 547.500
01/04/2011 45,88 46,55 45,39 46,55 +1,90% 2,53% 556.600
31/03/2011 44,95 45,84 44,73 45,68 +1,29% 2,47% 310.900
30/03/2011 44,58 45,24 44,28 45,10 +1,65% 2,15% 208.700
29/03/2011 44,15 44,44 43,79 44,37 +0,29% 1,47% 232.300
28/03/2011 45,02 45,20 44,09 44,24 -1,45% 2,47% 333.500
25/03/2011 44,55 45,14 44,29 44,89 +1,08% 1,91% 500.400
24/03/2011 44,44 44,71 44,06 44,41 +0,27% 1,46% 361.800
23/03/2011 44,15 44,32 43,55 44,29 +0,27% 1,74% 382.500