🇺🇸 LSTR — Landstar System, Inc.

Industriales Mantener
← Volver

Precio actual

151,25 USD

Máx. histórico

225,37

149 días

Split 2:1 del 10/01/2005

Caída desde máximo

-32,89%

Rango 52 semanas

121,12 – 228,46

Variación hoy

+0,13%

Cierre anterior

151,06

Rango de hoy

147,80 – 154,11

Volumen hoy

416.623

Peor caída histórica

-53,18%

19/06/2008 → 09/03/2009

Recuperado en 1102 días

Volatilidad anualizada ⓘ

33,81%

Información
Nombre completo
Landstar System, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
1.300
PER ⓘ
31,25 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
179,25 USD (puede no estar actualizado)
Primera cotización
05/03/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Landstar System, Inc. provides transportation management solutions in the United States, Canada, Mexico, and internationally. It operates in two segments, Transportation Logistics and Insurance. The Transportation Logistics segment offers a range of transportation services, including truckload, less-than-truckload and other truck transportation, rail intermodal, air cargo, ocean cargo, expedited ground and air delivery of time-critical freight, heavy-haul/specialized, hazardous materials, cold chain/temperature-controlled, U.S.-Canada and U.S.-Mexico cross-border, intra-Mexico, intra-Canada, project cargo, and customs brokerage services, as well as transportation services to other transportation companies, such as third party logistics and less-than-truckload service providers. This segment serves the automotive parts and assemblies, consumer durables, building products, metals, chemicals, foodstuffs, heavy machinery, retail, electronics, military equipment and general commodities industries. The Insurance segment provides risk and claims management services; and reinsures risks of its independent contractors. The company markets its services through a network of agents, third party capacity providers, and employees. Landstar System, Inc. was founded in 1988 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 2,41%
Fecha de pago Importe por participación
07/08/2020 0,2100 USD
06/05/2020 0,1850 USD
13/02/2020 0,1850 USD
09/01/2020 2,0000 USD
08/11/2019 0,1850 USD
09/08/2019 0,1850 USD
08/05/2019 0,1650 USD
14/02/2019 0,1650 USD
09/11/2018 0,1650 USD
10/08/2018 0,1650 USD
09/05/2018 0,1500 USD
15/02/2018 0,1500 USD
11/01/2018 1,5000 USD
13/11/2017 0,1000 USD
10/08/2017 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/01/2005 2:1
14/11/2003 2:1
13/08/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2026 146,50 152,54 145,75 150,70 +2,67% 4,63% 576.000
02/01/2026 143,87 146,96 141,26 146,78 +2,14% 3,96% 392.700
31/12/2025 145,37 145,58 143,45 143,70 -1,01% 1,47% 343.600
30/12/2025 145,71 146,53 144,67 145,17 -0,76% 1,28% 216.800
29/12/2025 146,02 147,15 145,34 146,28 +0,18% 1,24% 251.200
26/12/2025 144,23 146,20 144,10 146,02 +0,95% 1,46% 304.300
24/12/2025 145,63 146,54 143,84 144,64 -0,16% 1,85% 223.800
23/12/2025 145,69 146,59 144,75 144,87 -0,34% 1,26% 279.500
22/12/2025 144,95 146,96 144,52 145,37 +0,41% 1,68% 463.400
19/12/2025 144,71 145,51 142,67 144,78 -0,58% 1,96% 730.900
18/12/2025 144,76 147,70 143,49 145,62 +0,94% 2,91% 565.500
17/12/2025 144,75 145,25 142,66 144,26 -0,21% 1,79% 417.500
16/12/2025 147,18 148,12 143,31 144,57 -1,22% 3,27% 460.900
15/12/2025 148,17 150,11 144,79 146,35 -1,19% 3,59% 525.900
12/12/2025 149,65 152,50 146,16 148,11 -0,38% 4,24% 449.100
11/12/2025 149,08 151,52 148,31 148,68 -0,05% 2,15% 324.900
10/12/2025 143,77 150,39 143,43 148,75 +3,39% 4,84% 367.900
09/12/2025 145,49 145,79 142,90 143,87 -1,34% 1,99% 534.400
08/12/2025 141,84 146,34 141,84 145,82 +2,66% 3,17% 721.500
05/12/2025 139,83 142,69 139,83 142,04 +0,97% 2,05% 500.200
04/12/2025 140,30 143,02 137,06 140,68 +1,27% 4,25% 414.600
03/12/2025 134,06 139,86 131,99 138,91 +3,82% 5,87% 475.500
02/12/2025 132,45 134,55 131,30 133,80 +1,16% 2,45% 529.100
01/12/2025 130,39 134,65 130,07 132,26 +1,09% 3,51% 336.000
28/11/2025 130,53 131,82 130,49 130,84 +0,10% 1,02% 124.700
26/11/2025 129,93 132,31 129,85 130,71 -0,04% 1,89% 296.300
25/11/2025 127,96 131,80 127,96 130,76 +2,82% 3,00% 308.300
24/11/2025 126,55 127,66 125,80 127,17 +0,44% 1,47% 477.100
21/11/2025 121,70 127,81 121,12 126,61 +4,20% 5,50% 538.400
20/11/2025 123,55 125,13 121,34 121,51 -1,51% 3,07% 411.300